Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.6 12.5 12.65 12.6 13:51:19:838@+120 -4.18%
B.F. 3.53 3.53 0.0 3.53 13:26:30:454@+120 -1.39%
BAMI 2.772 0.0 2.794 2.772 14:22:33:433@+120 -0.64%
BANCA IFIS 18.02 17.85 18.19 18.02 14:01:49:296@+120 1.4%
BANCA GENERALI 35.97 35.98 36.3 35.97 14:18:01:909@+120 0.02%
BANCA INTERMOBILIARE 0.035 0.0 0.0 0.035 13:46:53:602@+120 -0.56%
BASF 66.2 0.0 0.0 66.2 13:41:42:740@+120 -2.54%
BASICNET 5.57 5.55 0.0 5.57 13:16:56:852@+120 -1.59%
BASTOGI 0.73 0.718 0.73 0.73 17:35:07:448@+120 0.0%
BAYER 51.86 0.0 0.0 51.86 11:58:29:470@+120 -0.65%
BB BIOTECH 65.0 65.3 0.0 65.0 14:14:09:393@+120 -2.54%
BBVA 5.684 5.684 5.756 5.684 16:09:11:787@+120 -0.54%
BCA CARIGE 0.767 0.0 0.0 0.767 14:20:16:802@+120 -0.38%
BCA FINNAT 0.263 0.0 0.264 0.263 13:40:59:469@+120 -1.12%
BCA POP EM ROM 1.89 1.886 1.9065 1.89 14:16:57:025@+120 -1.3%
BCA POP SO 3.744 0.0 3.802 3.744 14:16:03:738@+120 -0.63%
BCA PRO-FILO 0.213 0.2125 0.2125 0.213 13:39:57:873@+120 -0.46%
BCO DES BRIANZA 3.06 0.0 0.0 3.06 11:09:26:119@+120 -0.64%
BCO SANTANDER C H 3.053 0.0 3.053 3.053 10:39:45:241@+120 -2.3%
BEGHELLI 0.478 0.463 0.489 0.478 14:06:39:049@+120 1.48%
BEI 90.42 90.42 90.42 90.42 12:09:24:135@+120 0.02%
BEST 2.525 0.0 0.0 2.525 14:11:04:118@+120 0.19%
BFC 3.64 3.64 3.64 3.64 13:29:15:320@+120 0.55%
BFF 6.96 6.97 6.97 6.96 14:24:26:480@+120 -0.99%
BIALETTI INDUSTRIE 0.274 0.271 0.276 0.274 17:28:27:432@+120 -0.72%
BIESSE 23.0 22.74 0.0 23.0 14:09:03:634@+120 -1.45%
BIOERA 0.102 0.0 0.104 0.102 10:23:43:067@+120 1.49%
BIRO 2.6 2.53 2.69 2.6 16:00:45:206@+120 1.56%
BMED 8.726 8.742 8.806 8.726 14:20:19:486@+120 -0.7%
BMW 94.83 0.0 0.0 94.83 14:11:15:673@+120 -2.93%
BNP PARIBAS 62.5 62.72 0.0 62.5 14:03:06:220@+120 -4.28%
BORGOSE-SIA 0.748 0.748 0.782 0.748 14:17:05:912@+120 -9.0%
BREMBO 12.14 0.0 0.0 12.14 14:22:26:341@+120 -2.17%
BRIOSCHI 0.0928 0.091 0.093 0.0928 11:52:06:840@+120 0.0%
BRUNELLO CUCINELLI 53.6 0.0 0.0 53.6 14:20:18:332@+120 -2.63%
BST 2.065 0.0 0.0 2.065 11:35:05:753@+120 -0.24%
BUZZI 19.07 19.02 19.28 19.07 14:24:25:381@+120 -0.26%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29517-1.78%Indice diminuito
FTSE Italia Mid Cap47211-1.73%Indice diminuito
FTSE Italia Star59255-2.15%Indice diminuito
FTSE MIB27084-1.76%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7504-1.06%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7079-1.60%Indice diminuito
TOKYO27522-0.90%Indice diminuito