Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.0 12.95 13.05 13.0 15:49:43:331@+120 -0.76%
B.F. 3.89 3.83 3.89 3.89 17:35:16:503@+120 1.56%
BAMI 3.312 3.281 3.34 3.312 17:35:37:303@+120 -0.03%
BANCA IFIS 13.13 13.01 13.27 13.13 17:35:47:203@+120 -0.53%
BANCA GENERALI 32.22 31.97 32.23 32.22 17:35:28:303@+120 1.25%
BASF 48.545 48.255 49.28 48.545 17:09:53:203@+120 -0.62%
BASICNET 5.83 5.68 5.83 5.83 17:16:23:440@+120 4.29%
BASTOGI 0.62 0.6 0.628 0.62 17:25:15:390@+120 2.99%
BAYER 55.4 55.37 56.03 55.4 17:14:41:107@+120 -1.3%
BB BIOTECH 61.2 60.2 61.2 61.2 17:35:57:803@+120 1.49%
BBVA 5.584 5.584 5.596 5.584 17:01:13:948@+120 -0.28%
BCA POP EM ROM 1.972 1.9495 1.98 1.972 17:40:36:193@+120 0.61%
BCA POP SO 3.844 3.828 3.91 3.844 17:35:45:503@+120 -1.43%
BCA PRO-FILO 0.2015 0.201 0.203 0.2015 17:23:03:213@+120 -0.49%
BCO DES BRIANZA 2.83 2.81 2.89 2.83 17:35:15:803@+120 -0.35%
BCO SANTANDER C H 2.8495 2.818 2.85 2.8495 17:19:03:960@+120 0.47%
BEGHELLI 0.302 0.301 0.302 0.302 13:25:29:067@+120 0.0%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.3 2.3 2.3 2.3 09:29:18:275@+120 0.0%
BEST 3.485 3.44 3.485 3.485 17:35:40:303@+120 1.16%
BFF 7.46 7.37 7.475 7.46 17:35:30:603@+120 0.26%
BIALETTI INDUSTRIE 0.277 0.271 0.277 0.277 14:30:03:963@+120 0.18%
BIESSE 12.6 12.53 12.91 12.6 17:35:17:603@+120 -0.15%
BIOERA 0.505 0.505 0.513 0.505 17:35:27:403@+120 9.78%
BIRO 1.545 1.545 1.545 1.545 11:00:25:632@+120 -2.21%
BMED 8.058 7.864 8.066 8.058 17:35:25:103@+120 2.36%
BMW 86.17 85.24 86.22 86.17 17:26:59:871@+120 1.73%
BNP PARIBAS 53.6 53.34 53.96 53.6 17:25:24:920@+120 0.07%
BORGOSE-SIA 0.692 0.678 0.7 0.692 17:29:45:329@+120 -0.85%
BREMBO 11.17 11.06 11.21 11.17 17:35:40:303@+120 0.72%
BRIOSCHI 0.077 0.0754 0.0774 0.077 17:35:06:503@+120 0.26%
BRUNELLO CUCINELLI 62.9 61.3 63.15 62.9 17:35:50:803@+120 2.69%
BST 1.54 1.534 1.564 1.54 17:35:55:503@+120 -0.64%
BUZZI 18.39 18.145 18.425 18.39 17:35:51:503@+120 0.87%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share266380.58%Indice aumentato
FTSE Italia Mid Cap400120.62%Indice aumentato
FTSE Italia Star469870.22%Indice aumentato
FTSE MIB246100.59%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato