Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.9 0.0 0.0 12.9 17:35:34:146@+120 0.78%
B.F. 3.56 0.0 0.0 3.56 17:35:05:846@+120 0.0%
BAMI 2.688 0.0 2.73 2.688 17:40:06:224@+120 2.75%
BANCA IFIS 17.87 17.87 18.16 17.87 17:38:46:588@+120 0.9%
BANCA GENERALI 34.46 0.0 34.62 34.46 17:35:20:971@+120 1.8%
BANCA INTERMOBILIARE 0.0347 0.0348 0.0348 0.0347 17:35:53:946@+120 1.46%
BASF 67.8 66.44 67.8 67.8 14:59:59:356@+120 3.38%
BASICNET 5.45 0.0 0.0 5.45 17:35:48:646@+120 -0.18%
BASTOGI 0.736 0.0 0.736 0.736 17:35:39:546@+120 2.22%
BAYER 51.42 0.0 51.77 51.42 16:30:52:946@+120 1.12%
BB BIOTECH 64.7 0.0 64.65 64.7 17:35:05:946@+120 1.97%
BBVA 5.663 5.663 5.663 5.663 11:51:06:605@+120 2.75%
BCA CARIGE 0.7645 0.0 0.7645 0.7645 17:35:22:846@+120 0.8%
BCA FINNAT 0.264 0.0 0.0 0.264 15:50:56:909@+120 1.53%
BCA POP EM ROM 1.8695 1.8 1.8815 1.8695 17:35:49:946@+120 4.55%
BCA POP SO 3.702 3.634 3.738 3.702 17:35:41:246@+120 1.92%
BCA PRO-FILO 0.2105 0.0 0.211 0.2105 12:36:54:173@+120 0.47%
BCO DES BRIANZA 3.04 3.0 3.03 3.04 17:35:17:446@+120 1.33%
BCO SANTANDER C H 3.143 0.0 3.12 3.143 12:22:32:205@+120 4.21%
BEGHELLI 0.456 0.461 0.0 0.456 17:35:36:546@+120 -1.29%
BEI 92.02 91.4 92.02 92.02 16:49:41:307@+120 0.54%
BEST 2.49 0.0 2.52 2.49 17:35:03:346@+120 2.25%
BFC 3.64 3.6 3.64 3.64 15:13:08:655@+120 0.55%
BFF 6.775 0.0 6.865 6.775 17:35:16:346@+120 2.18%
BIALETTI INDUSTRIE 0.265 0.0 0.265 0.265 09:40:45:190@+120 0.0%
BIESSE 22.54 21.98 22.5 22.54 17:35:38:846@+120 3.58%
BIOERA 0.1025 0.1025 0.0 0.1025 12:35:49:077@+120 -1.44%
BIRO 2.37 2.36 0.0 2.37 17:35:48:346@+120 -4.43%
BMED 8.536 0.0 8.566 8.536 17:35:20:760@+120 2.08%
BMW 94.38 92.83 94.5 94.38 15:02:16:560@+120 2.23%
BNP PARIBAS 63.98 62.99 62.99 63.98 17:17:10:042@+120 2.99%
BORGOSE-SIA 0.722 0.71 0.75 0.722 17:35:59:446@+120 1.69%
BREMBO 11.72 0.0 11.75 11.72 17:35:00:946@+120 1.73%
BRIOSCHI 0.0882 0.0 0.0 0.0882 13:04:39:789@+120 -2.64%
BRUNELLO CUCINELLI 53.75 0.0 54.85 53.75 17:35:55:529@+120 2.08%
BST 2.045 0.0 2.045 2.045 17:35:20:646@+120 1.23%
BUZZI 18.5 0.0 18.645 18.5 17:35:35:546@+120 1.28%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289902.24%Indice aumentato
FTSE Italia Mid Cap462122.75%Indice aumentato
FTSE Italia STAR572392.12%Indice aumentato
FTSE MIB265812.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74691.33%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69812.11%Indice aumentato
TOKYO27011-0.44%Indice diminuito