Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.1 13.1 13.3 13.1 17:20:09:342@+120 0.0%
B.F. 3.85 3.81 3.85 3.85 17:35:14:319@+120 0.78%
BAMI 3.331 3.304 3.346 3.331 17:40:01:236@+120 0.48%
BANCA IFIS 13.16 13.11 13.27 13.16 17:35:18:719@+120 0.3%
BANCA GENERALI 32.21 31.78 32.37 32.21 17:35:19:419@+120 0.34%
BASF 49.64 49.385 49.825 49.64 12:49:26:159@+120 -0.29%
BASICNET 5.55 5.55 5.93 5.55 17:36:09:902@+120 -2.63%
BASTOGI 0.618 0.618 0.65 0.618 16:43:58:007@+120 -0.64%
BAYER 55.5 55.16 55.76 55.5 17:09:36:657@+120 -0.1%
BB BIOTECH 60.5 59.9 60.7 60.5 17:35:20:919@+120 -0.16%
BBVA 5.6 5.6 5.6 5.6 16:35:43:168@+120 0.75%
BBY 75.66 75.66 75.66 75.66 16:17:11:963@+120 -7.14%
BCA FINNAT 0.309 0.309 0.31 0.309 17:10:22:680@+120 -0.32%
BCA POP EM ROM 1.9695 1.95 1.983 1.9695 17:36:53:381@+120 0.66%
BCA POP SO 3.9 3.836 3.904 3.9 17:35:37:919@+120 1.24%
BCA PRO-FILO 0.1996 0.199 0.2015 0.1996 16:43:52:776@+120 0.2%
BCO DES BRIANZA 2.89 2.83 2.92 2.89 17:35:40:519@+120 -0.68%
BCO SANTANDER C H 2.83 2.784 2.834 2.83 17:28:20:403@+120 1.47%
BEGHELLI 0.302 0.2975 0.304 0.302 17:35:16:919@+120 0.66%
BEI 104.35 104.35 105.15 104.35 17:21:46:927@+120 -0.76%
BELL 2.45 2.38 2.45 2.45 16:10:20:223@+120 2.94%
BEST 3.44 3.44 3.445 3.44 17:35:17:319@+120 -0.14%
BFF 7.37 7.33 7.48 7.37 17:35:24:919@+120 -0.4%
BIALETTI INDUSTRIE 0.271 0.271 0.271 0.271 16:43:52:773@+120 -1.81%
BIESSE 13.1 12.9 13.1 13.1 17:35:37:219@+120 1.23%
BIOERA 0.0494 0.0456 0.0496 0.0494 15:30:02:330@+120 4.21%
BIRO 1.7 1.7 1.7 1.7 09:00:29:475@+120 0.0%
BMED 7.834 7.788 7.86 7.834 17:35:49:019@+120 0.23%
BMW 83.93 83.6 84.3 83.93 15:54:10:378@+120 -0.28%
BNP PARIBAS 53.39 52.89 53.47 53.39 17:18:10:466@+120 0.05%
BORGOSE-SIA 0.686 0.686 0.698 0.686 16:51:48:099@+120 -0.86%
BREMBO 11.06 10.9 11.09 11.06 17:35:51:719@+120 0.45%
BRIOSCHI 0.0764 0.075 0.0764 0.0764 13:33:30:358@+120 0.52%
BRUNELLO CUCINELLI 59.95 59.05 60.35 59.95 17:35:46:519@+120 0.75%
BST 1.544 1.536 1.552 1.544 17:35:45:619@+120 0.52%
BUZZI 18.045 17.675 18.085 18.045 17:35:47:419@+120 1.77%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26739-0.07%Indice diminuito
FTSE Italia Mid Cap39993-0.24%Indice diminuito
FTSE Italia Star47482-0.23%Indice diminuito
FTSE MIB24718-0.05%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato