Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.55 14.0 13.6 09:41:20:355@+120 0.36%
B.F. 3.5 3.5 3.5 3.5 09:25:25:822@+120 -0.56%
BAMI 2.984 2.913 2.987 2.984 10:39:30:901@+120 2.36%
BANCA IFIS 17.48 17.51 17.51 17.48 10:36:02:432@+120 1.21%
BANCA GENERALI 32.86 32.48 32.92 32.86 10:39:05:508@+120 1.76%
BASF 50.6 0.0 50.6 50.6 10:31:50:770@+120 2.56%
BASICNET 6.4 6.37 6.4 6.4 10:31:00:949@+120 0.47%
BASTOGI 0.624 0.624 0.66 0.624 10:00:41:489@+120 1.96%
BAYER 63.38 63.5 63.96 63.38 09:57:48:688@+120 2.93%
BB BIOTECH 53.7 53.4 54.0 53.7 10:36:14:597@+120 3.07%
BBVA 4.7715 4.7715 4.7715 4.7715 11:56:02:041@+120 3.01%
BCA CARIGE 0.789 0.0 0.79 0.789 10:00:37:015@+120 0.12%
BCA FINNAT 0.314 0.313 0.314 0.314 16:29:22:876@+120 0.31%
BCA POP EM ROM 1.78 1.745 1.78 1.78 10:39:42:322@+120 2.18%
BCA POP SO 3.766 0.0 3.766 3.766 10:34:30:305@+120 2.33%
BCA PRO-FILO 0.2075 0.205 0.2055 0.2075 10:06:06:012@+120 0.0%
BCO DES BRIANZA 3.07 3.06 3.11 3.07 09:56:49:868@+120 -0.64%
BCO SANTANDER C H 2.698 2.698 2.744 2.698 17:28:37:786@+120 -1.02%
BEGHELLI 0.3985 0.3975 0.399 0.3985 10:34:09:051@+120 -0.99%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.31 3.29 3.31 3.31 17:35:24:478@+120 -0.3%
BFC 3.72 3.72 3.72 3.72 09:53:46:711@+120 -0.53%
BFF 6.855 6.75 0.0 6.855 10:38:41:228@+120 2.08%
BIALETTI INDUSTRIE 0.237 0.2335 0.2445 0.237 15:43:33:116@+120 0.21%
BIESSE 16.84 16.31 16.98 16.84 10:38:30:020@+120 3.95%
BIOERA 0.0986 0.0986 0.0986 0.0986 10:31:00:198@+120 6.02%
BIRO 2.67 2.65 2.85 2.67 10:37:13:863@+120 1.13%
BMED 7.242 7.158 7.246 7.242 10:37:21:199@+120 2.02%
BMW 78.94 0.0 79.28 78.94 10:34:06:157@+120 1.54%
BNP PARIBAS 53.4 0.0 53.3 53.4 10:20:48:620@+120 2.08%
BORGOSE-SIA 0.722 0.71 0.74 0.722 10:18:10:917@+120 1.4%
BREMBO 10.84 10.76 10.87 10.84 10:38:42:179@+120 0.74%
BRIOSCHI 0.0848 0.083 0.0874 0.0848 15:46:50:796@+120 -0.23%
BRUNELLO CUCINELLI 48.24 47.9 48.44 48.24 10:24:54:574@+120 2.07%
BST 2.01 1.99 2.015 2.01 10:36:02:863@+120 0.0%
BUZZI 18.115 17.73 18.075 18.115 10:34:29:339@+120 1.2%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265941.40%Indice aumentato
FTSE Italia Mid Cap424121.39%Indice aumentato
FTSE Italia Star499691.07%Indice aumentato
FTSE MIB243781.44%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato