Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 14.0 13.25 0.0 14.0 11:07:56:470@+120 5.66%
B.F. 3.5 3.5 3.66 3.5 16:37:20:764@+120 0.86%
BAMI 2.88 2.86 2.918 2.88 16:44:58:599@+120 -1.97%
BANCA IFIS 17.37 17.05 17.49 17.37 16:45:50:696@+120 -2.08%
BANCA GENERALI 32.35 31.73 32.64 32.35 16:45:18:135@+120 3.05%
BASF 49.135 0.0 49.39 49.135 13:22:45:288@+120 -0.18%
BASICNET 6.3 6.41 6.43 6.3 11:03:52:500@+120 2.6%
BASTOGI 0.618 0.616 0.648 0.618 16:25:23:264@+120 -5.79%
BAYER 62.23 61.31 62.17 62.23 15:49:53:326@+120 3.01%
BB BIOTECH 53.3 52.3 53.3 53.3 16:34:06:654@+120 1.91%
BBVA 4.7715 4.7715 4.7715 4.7715 11:56:02:041@+120 3.01%
BCA CARIGE 0.79 0.789 0.0 0.79 15:13:36:831@+120 0.0%
BCA FINNAT 0.314 0.313 0.314 0.314 14:43:00:195@+120 0.0%
BCA POP EM ROM 1.728 1.7105 1.744 1.728 16:43:22:260@+120 -0.77%
BCA POP SO 3.682 3.638 3.688 3.682 16:41:10:727@+120 0.71%
BCA PRO-FILO 0.2075 0.0 0.208 0.2075 15:13:51:133@+120 0.48%
BCO DES BRIANZA 3.07 3.06 3.07 3.07 14:10:51:558@+120 -0.64%
BCO SANTANDER C H 2.72 2.701 2.744 2.72 15:01:13:836@+120 3.3%
BEGHELLI 0.4 0.4075 0.408 0.4 15:20:37:696@+120 2.56%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.3 3.29 3.31 3.3 15:07:56:249@+120 -0.6%
BFC 3.72 3.72 3.72 3.72 11:18:23:501@+120 -0.53%
BFF 6.825 6.685 7.09 6.825 16:45:39:277@+120 3.48%
BIALETTI INDUSTRIE 0.237 0.2335 0.0 0.237 15:18:24:237@+120 3.71%
BIESSE 16.58 15.96 16.79 16.58 16:30:53:569@+120 14.18%
BIOERA 0.096 0.0938 0.098 0.096 15:12:44:378@+120 4.12%
BIRO 2.75 2.77 2.91 2.75 16:28:42:711@+120 13.63%
BMED 7.112 6.938 7.12 7.112 16:43:02:301@+120 0.99%
BMW 77.0 77.0 77.8 77.0 15:33:13:935@+120 1.54%
BNP PARIBAS 52.21 52.0 52.71 52.21 14:51:19:133@+120 1.08%
BORGOSE-SIA 0.712 0.712 0.712 0.712 13:57:33:179@+120 1.13%
BREMBO 10.64 10.59 10.83 10.64 16:45:16:690@+120 0.37%
BRIOSCHI 0.0848 0.083 0.0874 0.0848 15:46:50:796@+120 -3.41%
BRUNELLO CUCINELLI 47.74 0.0 47.88 47.74 16:29:35:630@+120 4.46%
BST 2.005 0.0 2.025 2.005 16:43:22:045@+120 -1.23%
BUZZI 17.65 17.58 17.9 17.65 16:45:49:416@+120 1.55%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26215-0.11%Indice diminuito
FTSE Italia Mid Cap41841-0.25%Indice diminuito
FTSE Italia Star494490.42%Indice aumentato
FTSE MIB24012-0.15%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato