Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.0 10.75 11.3 11.0 17:35:05:102@+120 -3.93%
B.F. 3.56 3.56 3.58 3.56 15:29:14:161@+120 -0.55%
BAMI 2.6 2.562 2.6 2.6 17:39:23:345@+120 1.8%
BANCA IFIS 13.41 13.08 13.43 13.41 17:35:06:102@+120 2.44%
BANCA GENERALI 28.3 28.09 28.32 28.3 17:35:02:902@+120 0.74%
BASF 43.37 43.32 44.565 43.37 17:24:05:742@+120 -2.48%
BASICNET 5.7 5.7 5.91 5.7 17:35:30:702@+120 -2.39%
BASTOGI 0.642 0.616 0.648 0.642 17:35:31:802@+120 -0.31%
BAYER 51.65 51.42 52.32 51.65 17:23:25:556@+120 -0.65%
BB BIOTECH 64.7 63.5 65.2 64.7 17:35:01:902@+120 1.09%
BBVA 4.701 4.701 4.701 4.701 16:55:47:864@+120 2.41%
BCA CARIGE 0.8 0.8 0.801 0.8 17:35:17:402@+120 0.0%
BCA FINNAT 0.308 0.308 0.312 0.308 16:41:21:838@+120 -1.28%
BCA POP EM ROM 1.6375 1.634 1.696 1.6375 17:38:46:215@+120 -1.35%
BCA POP SO 3.278 3.272 3.318 3.278 17:35:05:702@+120 -0.3%
BCA PRO-FILO 0.198 0.198 0.2 0.198 17:35:54:002@+120 0.0%
BCO DES BRIANZA 3.03 3.02 3.03 3.03 17:35:51:802@+120 1.0%
BCO SANTANDER C H 2.636 2.615 2.648 2.636 17:25:20:765@+120 1.38%
BEGHELLI 0.363 0.3615 0.367 0.363 17:35:43:402@+120 -1.49%
BEI 101.5 101.5 101.5 101.5 16:07:33:591@+120 -2.87%
BELL 2.6 2.49 2.6 2.6 17:16:19:411@+120 2.36%
BEST 3.385 3.38 3.385 3.385 17:35:01:502@+120 0.14%
BFC 4.4 4.38 4.4 4.4 17:23:42:552@+120 2.32%
BFF 6.95 6.88 6.955 6.95 17:35:05:702@+120 0.72%
BIALETTI INDUSTRIE 0.275 0.2635 0.277 0.275 15:31:47:257@+120 1.85%
BIESSE 13.32 13.2 13.45 13.32 17:35:39:402@+120 0.45%
BIOERA 0.1 0.0988 0.1 0.1 16:57:49:280@+120 0.0%
BIRO 1.51 1.51 1.515 1.51 17:16:38:580@+120 -2.58%
BMED 6.884 6.852 6.914 6.884 17:35:18:702@+120 0.58%
BMW 77.9 76.93 78.31 77.9 17:00:14:754@+120 -0.23%
BNP PARIBAS 49.46 49.35 49.635 49.46 16:59:48:228@+120 0.95%
BORGOSE-SIA 0.702 0.688 0.702 0.702 17:16:18:817@+120 0.28%
BREMBO 10.6 10.52 10.7 10.6 17:35:19:802@+120 0.37%
BRIOSCHI 0.0874 0.087 0.0892 0.0874 17:35:13:402@+120 -2.01%
BRUNELLO CUCINELLI 56.55 55.5 57.25 56.55 17:35:57:902@+120 1.8%
BST 1.616 1.608 1.636 1.616 17:35:44:502@+120 0.24%
BUZZI 17.96 17.825 18.14 17.96 17:35:19:202@+120 -0.24%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share250200.66%Indice aumentato
FTSE Italia Mid Cap408710.51%Indice aumentato
FTSE Italia Star497780.72%Indice aumentato
FTSE MIB228580.69%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato