Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.4 14.06 14.4 14.4 17:23:31:495@+120 -0.82%
PHILIPS 18.554 18.546 19.0 18.554 09:00:07:670@+120 -3.13%
PHN 67.6 66.4 68.2 67.6 17:35:32:253@+120 -0.73%
PIAGGIO 2.574 0.0 0.0 2.574 09:06:44:880@+120 -0.15%
PIERREL 0.1842 0.181 0.1842 0.1842 14:50:55:479@+120 -0.1%
PININFA-RINA SPA 0.85 0.85 0.85 0.85 14:33:35:190@+120 0.23%
PIQUADRO 1.975 1.975 1.975 1.975 11:22:14:292@+120 1.02%
PIRC 4.089 4.073 4.098 4.089 09:06:24:278@+120 -1.11%
PITE 11.2 11.2 11.2 11.2 12:26:09:556@+120 0.0%
PLC 1.995 1.99 1.995 1.995 13:24:24:043@+120 -0.25%
PLT 7.0 6.7 7.0 7.0 11:47:43:604@+120 -0.28%
PMT 3.16 3.16 3.16 3.16 09:43:39:932@+120 1.93%
POR 24.0 24.0 24.1 24.0 09:14:16:496@+120 0.0%
POSTE IT 8.26 8.262 8.308 8.26 09:18:40:340@+120 -0.62%
POZ 0.9235 0.9235 0.9235 0.9235 09:08:41:218@+120 -0.11%
PRIMA INDUSTRIE 24.45 0.0 0.0 24.45 09:17:53:583@+120 10.13%
PRM 0.352 0.324 0.355 0.352 16:13:11:303@+120 6.66%
PRYSMIAN 32.24 0.0 32.43 32.24 09:19:18:214@+120 0.93%
PSA 4.22 4.18 4.38 4.22 17:04:34:428@+120 3.68%
PTR 6.64 6.5 6.7 6.64 17:35:44:853@+120 2.78%
PUM 68.98 68.98 68.98 68.98 15:17:48:577@+120 -0.05%
PVN 8.9 0.0 0.0 8.9 09:09:29:279@+120 3.48%
PWS 4.5 4.5 4.5 4.5 10:22:09:120@+120 -3.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24981-0.57%Indice diminuito
FTSE Italia Mid Cap40265-0.78%Indice diminuito
FTSE Italia STAR48214-0.71%Indice diminuito
FTSE MIB22849-0.60%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato