Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 1.996 1.97 2.01 1.996 12:04:27:954@+120 1.01%
SABAF 21.7 21.35 22.45 21.7 17:35:12:383@+120 -1.8%
SAES GET 21.85 21.75 22.2 21.85 17:35:31:183@+120 -1.13%
SAES GET RNC 14.75 14.3 14.75 14.75 17:35:34:483@+120 2.78%
SAFILO GROUP 1.58 1.571 1.659 1.58 17:39:02:956@+120 -2.94%
SAIPEM 0.7984 0.795 0.8146 0.7984 17:41:01:852@+120 -1.4%
SAIPEM RCV 72.5 72.5 72.5 72.5 17:35:31:436@+120 0.0%
SALVATORE FERRAGAMO 17.36 17.21 17.68 17.36 17:37:36:413@+120 -1.58%
SANOFI 95.27 94.81 95.6 95.27 17:00:44:234@+120 -1.32%
SAP 91.75 91.75 91.75 91.75 09:31:26:956@+120 -1.67%
SARAS 1.1185 1.058 1.1235 1.1185 17:39:07:529@+120 5.07%
SBB 3.04 3.04 3.04 3.04 10:12:15:585@+120 0.0%
SBUX 83.61 83.47 83.7 83.61 15:24:36:564@+120 -0.49%
SCF 17.48 17.34 18.04 17.48 17:38:40:095@+120 -2.23%
SCK 6.27 6.16 6.3 6.27 17:35:21:583@+120 1.62%
SCM 3.9 3.9 3.9 3.9 14:41:22:964@+120 1.03%
SDF 20.55 20.55 20.55 20.55 10:32:07:580@+120 -3.38%
SEB 6.6 6.52 6.6 6.6 12:27:31:922@+120 -0.9%
SEIF 0.404 0.397 0.404 0.404 16:44:25:752@+120 0.49%
SERI 7.29 7.26 7.54 7.29 17:35:23:983@+120 -2.27%
SERVIZI ITALIA 1.305 1.29 1.34 1.305 17:27:38:781@+120 -1.87%
SES 128.5 126.5 131.2 128.5 17:35:10:183@+120 -2.2%
SGC 0.306 0.306 0.309 0.306 17:11:24:244@+120 -1.29%
SHE 3.9 3.9 4.0 3.9 12:12:39:527@+120 -4.41%
SIAV 5.055 4.72 5.7 5.055 17:35:03:283@+120 -1.51%
SIEMENS 106.3 106.3 108.66 106.3 17:05:32:848@+120 -2.83%
SIF 3.04 3.04 3.04 3.04 12:00:08:386@+120 0.33%
SIT 6.92 6.86 6.92 6.92 12:42:46:288@+120 0.87%
SL 32.7 32.7 34.0 32.7 17:35:56:083@+120 -2.96%
SNAM RE-TE GAS 4.991 4.912 5.002 4.991 17:35:16:783@+120 0.58%
SNO 169.62 169.62 169.62 169.62 10:01:02:844@+120 -0.22%
SOCIETE GENERALE 22.81 22.77 22.81 22.81 15:46:05:981@+120 -0.73%
SOF 2.3 2.3 2.49 2.3 17:35:07:383@+120 -0.86%
SOGEFI 0.878 0.878 0.902 0.878 17:29:45:277@+120 -1.45%
SOL 17.4 17.28 17.68 17.4 17:35:37:383@+120 -1.24%
SOM 30.0 30.0 30.2 30.0 17:22:42:326@+120 -0.99%
SOS 0.886 0.886 0.922 0.886 17:17:42:537@+120 -0.67%
SOU 4.14 4.14 4.14 4.14 11:49:43:716@+120 0.0%
SPCE 6.52 6.52 6.6 6.52 16:09:22:655@+120 -5.78%
SPN 11.85 11.8 11.95 11.85 17:29:00:900@+120 0.0%
SS LAZIO 1.005 0.982 1.005 1.005 11:42:21:546@+120 2.34%
STAR7 8.62 8.62 8.62 8.62 10:20:52:679@+120 -0.46%
STLA 14.406 14.392 14.844 14.406 17:35:56:523@+120 -2.54%
STMICRO-ELECT. 35.42 35.42 37.995 35.42 17:40:52:748@+120 -5.28%
SVS 11.3 11.26 11.38 11.3 17:35:04:683@+120 0.17%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24614-1.02%Indice diminuito
FTSE Italia Mid Cap40160-0.81%Indice diminuito
FTSE Italia Star48579-1.38%Indice diminuito
FTSE MIB22488-1.05%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato