Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
13.6 |
13.55 |
14.0 |
13.6 |
09:41:20:355@+120 |
0.36% |
| B.F. |
3.5 |
3.5 |
3.5 |
3.5 |
09:25:25:822@+120 |
-0.56% |
| BAMI |
2.975 |
2.913 |
2.974 |
2.975 |
10:04:39:416@+120 |
2.05% |
| BANCA IFIS |
17.44 |
17.51 |
17.51 |
17.44 |
10:02:54:812@+120 |
0.98% |
| BANCA GENERALI |
32.51 |
32.48 |
32.64 |
32.51 |
10:03:01:826@+120 |
0.68% |
| BASF |
50.42 |
0.0 |
50.42 |
50.42 |
09:40:38:941@+120 |
2.19% |
| BASICNET |
6.4 |
6.37 |
6.4 |
6.4 |
10:01:00:751@+120 |
0.47% |
| BASTOGI |
0.624 |
0.624 |
0.66 |
0.624 |
10:00:41:489@+120 |
1.96% |
| BAYER |
63.38 |
63.5 |
63.96 |
63.38 |
09:57:48:688@+120 |
2.93% |
| BB BIOTECH |
53.6 |
53.4 |
53.9 |
53.6 |
09:34:51:300@+120 |
2.87% |
| BBVA |
4.7715 |
4.7715 |
4.7715 |
4.7715 |
11:56:02:041@+120 |
3.01% |
| BCA CARIGE |
0.789 |
0.0 |
0.79 |
0.789 |
10:00:37:015@+120 |
0.12% |
| BCA FINNAT |
0.314 |
0.313 |
0.314 |
0.314 |
16:29:22:876@+120 |
0.31% |
| BCA POP EM ROM |
1.758 |
1.745 |
1.7625 |
1.758 |
10:04:41:594@+120 |
0.91% |
| BCA POP SO |
3.724 |
0.0 |
3.728 |
3.724 |
10:02:23:283@+120 |
1.19% |
| BCA PRO-FILO |
0.2055 |
0.205 |
0.2055 |
0.2055 |
09:32:14:369@+120 |
-0.96% |
| BCO DES BRIANZA |
3.07 |
3.06 |
3.11 |
3.07 |
09:56:49:868@+120 |
-0.64% |
| BCO SANTANDER C H |
2.698 |
2.698 |
2.744 |
2.698 |
17:28:37:786@+120 |
-1.02% |
| BEGHELLI |
0.3975 |
0.3975 |
0.399 |
0.3975 |
09:03:14:889@+120 |
-1.24% |
| BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
| BEST |
3.31 |
3.29 |
3.31 |
3.31 |
17:35:24:478@+120 |
-0.3% |
| BFC |
3.72 |
3.72 |
3.72 |
3.72 |
09:53:46:711@+120 |
-0.53% |
| BFF |
6.81 |
6.75 |
0.0 |
6.81 |
10:02:45:517@+120 |
1.41% |
| BIALETTI INDUSTRIE |
0.237 |
0.2335 |
0.2445 |
0.237 |
15:43:33:116@+120 |
0.21% |
| BIESSE |
16.86 |
16.31 |
16.86 |
16.86 |
10:04:03:101@+120 |
4.07% |
| BIOERA |
0.0986 |
0.0986 |
0.0986 |
0.0986 |
09:49:22:289@+120 |
6.02% |
| BIRO |
2.78 |
2.71 |
2.85 |
2.78 |
09:57:57:012@+120 |
5.3% |
| BMED |
7.182 |
7.158 |
7.208 |
7.182 |
10:00:11:192@+120 |
1.18% |
| BMW |
79.1 |
0.0 |
79.28 |
79.1 |
09:52:09:730@+120 |
1.74% |
| BNP PARIBAS |
53.08 |
0.0 |
53.08 |
53.08 |
09:45:18:537@+120 |
1.47% |
| BORGOSE-SIA |
0.722 |
0.71 |
0.722 |
0.722 |
09:56:29:848@+120 |
1.4% |
| BREMBO |
10.77 |
10.76 |
10.87 |
10.77 |
09:52:04:113@+120 |
0.09% |
| BRIOSCHI |
0.0848 |
0.083 |
0.0874 |
0.0848 |
15:46:50:796@+120 |
-0.23% |
| BRUNELLO CUCINELLI |
48.28 |
47.9 |
48.44 |
48.28 |
09:56:02:117@+120 |
2.15% |
| BST |
2.01 |
1.99 |
2.01 |
2.01 |
09:46:22:879@+120 |
0.0% |
| BUZZI |
18.02 |
17.73 |
18.0 |
18.02 |
10:04:46:124@+120 |
0.67% |
| Dati di borsa italiana ritardati di 15 minuti |
