Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.55 14.0 13.6 09:41:20:355@+120 0.36%
B.F. 3.5 3.5 3.5 3.5 09:25:25:822@+120 -0.56%
BAMI 2.975 2.913 2.974 2.975 10:04:39:416@+120 2.05%
BANCA IFIS 17.44 17.51 17.51 17.44 10:02:54:812@+120 0.98%
BANCA GENERALI 32.51 32.48 32.64 32.51 10:03:01:826@+120 0.68%
BASF 50.42 0.0 50.42 50.42 09:40:38:941@+120 2.19%
BASICNET 6.4 6.37 6.4 6.4 10:01:00:751@+120 0.47%
BASTOGI 0.624 0.624 0.66 0.624 10:00:41:489@+120 1.96%
BAYER 63.38 63.5 63.96 63.38 09:57:48:688@+120 2.93%
BB BIOTECH 53.6 53.4 53.9 53.6 09:34:51:300@+120 2.87%
BBVA 4.7715 4.7715 4.7715 4.7715 11:56:02:041@+120 3.01%
BCA CARIGE 0.789 0.0 0.79 0.789 10:00:37:015@+120 0.12%
BCA FINNAT 0.314 0.313 0.314 0.314 16:29:22:876@+120 0.31%
BCA POP EM ROM 1.758 1.745 1.7625 1.758 10:04:41:594@+120 0.91%
BCA POP SO 3.724 0.0 3.728 3.724 10:02:23:283@+120 1.19%
BCA PRO-FILO 0.2055 0.205 0.2055 0.2055 09:32:14:369@+120 -0.96%
BCO DES BRIANZA 3.07 3.06 3.11 3.07 09:56:49:868@+120 -0.64%
BCO SANTANDER C H 2.698 2.698 2.744 2.698 17:28:37:786@+120 -1.02%
BEGHELLI 0.3975 0.3975 0.399 0.3975 09:03:14:889@+120 -1.24%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.31 3.29 3.31 3.31 17:35:24:478@+120 -0.3%
BFC 3.72 3.72 3.72 3.72 09:53:46:711@+120 -0.53%
BFF 6.81 6.75 0.0 6.81 10:02:45:517@+120 1.41%
BIALETTI INDUSTRIE 0.237 0.2335 0.2445 0.237 15:43:33:116@+120 0.21%
BIESSE 16.86 16.31 16.86 16.86 10:04:03:101@+120 4.07%
BIOERA 0.0986 0.0986 0.0986 0.0986 09:49:22:289@+120 6.02%
BIRO 2.78 2.71 2.85 2.78 09:57:57:012@+120 5.3%
BMED 7.182 7.158 7.208 7.182 10:00:11:192@+120 1.18%
BMW 79.1 0.0 79.28 79.1 09:52:09:730@+120 1.74%
BNP PARIBAS 53.08 0.0 53.08 53.08 09:45:18:537@+120 1.47%
BORGOSE-SIA 0.722 0.71 0.722 0.722 09:56:29:848@+120 1.4%
BREMBO 10.77 10.76 10.87 10.77 09:52:04:113@+120 0.09%
BRIOSCHI 0.0848 0.083 0.0874 0.0848 15:46:50:796@+120 -0.23%
BRUNELLO CUCINELLI 48.28 47.9 48.44 48.28 09:56:02:117@+120 2.15%
BST 2.01 1.99 2.01 2.01 09:46:22:879@+120 0.0%
BUZZI 18.02 17.73 18.0 18.02 10:04:46:124@+120 0.67%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265941.40%Indice aumentato
FTSE Italia Mid Cap424121.39%Indice aumentato
FTSE Italia STAR499691.07%Indice aumentato
FTSE MIB243781.44%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato