Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.18 |
0.0 |
0.0 |
3.18 |
14:44:44:090@+120 |
1.59% |
GABETTI HOLD |
1.45 |
1.414 |
1.45 |
1.45 |
14:51:09:149@+120 |
0.27% |
GAMB |
0.348 |
0.348 |
0.36 |
0.348 |
12:25:31:611@+120 |
-0.57% |
GAS PLUS |
3.57 |
3.51 |
3.61 |
3.57 |
14:19:36:144@+120 |
-0.55% |
GBUS |
15.1 |
15.1 |
15.35 |
15.1 |
17:22:22:552@+120 |
-0.33% |
GEFRAN |
9.98 |
9.93 |
10.0 |
9.98 |
14:49:03:516@+120 |
0.1% |
GEL |
1.85 |
1.85 |
1.87 |
1.85 |
17:21:10:351@+120 |
0.27% |
GENERALI ASS |
16.97 |
16.91 |
17.595 |
16.97 |
15:04:47:710@+120 |
-2.21% |
GEOX |
0.804 |
0.79 |
0.814 |
0.804 |
15:01:07:176@+120 |
4.41% |
GEQ |
0.0156 |
0.0 |
0.0158 |
0.0156 |
13:33:59:259@+120 |
0.0% |
GG |
1.302 |
1.274 |
1.346 |
1.302 |
10:56:51:643@+120 |
1.71% |
GHC |
4.22 |
4.22 |
4.345 |
4.22 |
14:52:01:623@+120 |
-0.93% |
GILD |
61.0 |
61.0 |
61.0 |
61.0 |
16:04:12:543@+120 |
2.83% |
GIS |
4.5 |
4.36 |
4.7 |
4.5 |
17:35:40:801@+120 |
-2.17% |
GO |
0.616 |
0.578 |
0.626 |
0.616 |
14:55:00:170@+120 |
9.21% |
GOOG |
2048.0 |
0.0 |
2048.0 |
2048.0 |
14:37:03:739@+120 |
3.67% |
GOOGL |
2043.5 |
2007.0 |
2031.0 |
2043.5 |
14:57:57:874@+120 |
2.6% |
GPI |
14.18 |
14.12 |
14.26 |
14.18 |
14:51:23:827@+120 |
-0.14% |
GRAL |
2.88 |
2.8 |
2.88 |
2.88 |
16:29:55:007@+120 |
0.34% |
GROW |
4.85 |
4.7 |
4.85 |
4.85 |
14:03:19:914@+120 |
-1.82% |
GSR |
2.87 |
2.78 |
2.87 |
2.87 |
17:35:57:418@+120 |
-0.69% |
GTH |
0.87 |
0.87 |
0.89 |
0.87 |
15:04:33:876@+120 |
-2.24% |
GVS |
7.815 |
7.765 |
7.9 |
7.815 |
15:04:45:256@+120 |
3.44% |
Dati di borsa italiana ritardati di 15 minuti |