Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.18 0.0 0.0 3.18 14:44:44:090@+120 1.59%
GABETTI HOLD 1.45 1.414 1.45 1.45 14:51:09:149@+120 0.27%
GAMB 0.348 0.348 0.36 0.348 12:25:31:611@+120 -0.57%
GAS PLUS 3.57 3.51 3.61 3.57 14:19:36:144@+120 -0.55%
GBUS 15.1 15.1 15.35 15.1 17:22:22:552@+120 -0.33%
GEFRAN 9.98 9.93 10.0 9.98 14:49:03:516@+120 0.1%
GEL 1.85 1.85 1.87 1.85 17:21:10:351@+120 0.27%
GENERALI ASS 16.97 16.91 17.595 16.97 15:04:47:710@+120 -2.21%
GEOX 0.804 0.79 0.814 0.804 15:01:07:176@+120 4.41%
GEQ 0.0156 0.0 0.0158 0.0156 13:33:59:259@+120 0.0%
GG 1.302 1.274 1.346 1.302 10:56:51:643@+120 1.71%
GHC 4.22 4.22 4.345 4.22 14:52:01:623@+120 -0.93%
GILD 61.0 61.0 61.0 61.0 16:04:12:543@+120 2.83%
GIS 4.5 4.36 4.7 4.5 17:35:40:801@+120 -2.17%
GO 0.616 0.578 0.626 0.616 14:55:00:170@+120 9.21%
GOOG 2048.0 0.0 2048.0 2048.0 14:37:03:739@+120 3.67%
GOOGL 2043.5 2007.0 2031.0 2043.5 14:57:57:874@+120 2.6%
GPI 14.18 14.12 14.26 14.18 14:51:23:827@+120 -0.14%
GRAL 2.88 2.8 2.88 2.88 16:29:55:007@+120 0.34%
GROW 4.85 4.7 4.85 4.85 14:03:19:914@+120 -1.82%
GSR 2.87 2.78 2.87 2.87 17:35:57:418@+120 -0.69%
GTH 0.87 0.87 0.89 0.87 15:04:33:876@+120 -2.24%
GVS 7.815 7.765 7.9 7.815 15:04:45:256@+120 3.44%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share268310.24%Indice aumentato
FTSE Italia Mid Cap426540.77%Indice aumentato
FTSE Italia Star497551.21%Indice aumentato
FTSE MIB246080.25%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato