Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
G.COM	3.18	0.0	0.0	3.18	14:44:44:090@+120	1.59%
GABETTI HOLD	1.45	1.414	1.45	1.45	14:51:09:149@+120	0.27%
GAMB	0.348	0.348	0.36	0.348	12:25:31:611@+120	-0.57%
GAS PLUS	3.57	3.51	3.61	3.57	14:19:36:144@+120	-0.55%
GBUS	15.1	15.1	15.35	15.1	17:22:22:552@+120	-0.33%
GEFRAN	9.98	9.93	10.0	9.98	14:49:03:516@+120	0.1%
GEL	1.85	1.85	1.87	1.85	17:21:10:351@+120	0.27%
GENERALI ASS	16.97	16.91	17.595	16.97	15:04:47:710@+120	-2.21%
GEOX	0.804	0.79	0.814	0.804	15:01:07:176@+120	4.41%
GEQ	0.0156	0.0	0.0158	0.0156	13:33:59:259@+120	0.0%
GG	1.302	1.274	1.346	1.302	10:56:51:643@+120	1.71%
GHC	4.22	4.22	4.345	4.22	14:52:01:623@+120	-0.93%
GILD	61.0	61.0	61.0	61.0	16:04:12:543@+120	2.83%
GIS	4.5	4.36	4.7	4.5	17:35:40:801@+120	-2.17%
GO	0.616	0.578	0.626	0.616	14:55:00:170@+120	9.21%
GOOG	2048.0	0.0	2048.0	2048.0	14:37:03:739@+120	3.67%
GOOGL	2043.5	2007.0	2031.0	2043.5	14:57:57:874@+120	2.6%
GPI	14.18	14.12	14.26	14.18	14:51:23:827@+120	-0.14%
GRAL	2.88	2.8	2.88	2.88	16:29:55:007@+120	0.34%
GROW	4.85	4.7	4.85	4.85	14:03:19:914@+120	-1.82%
GSR	2.87	2.78	2.87	2.87	17:35:57:418@+120	-0.69%
GTH	0.87	0.87	0.89	0.87	15:04:33:876@+120	-2.24%
GVS	7.815	7.765	7.9	7.815	15:04:45:256@+120	3.44%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share