Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.22 14.22 14.26 14.22 11:25:01:308@+120 -0.28%
PHILIPS 23.895 0.0 0.0 23.895 09:26:03:112@+120 2.07%
PHN 59.9 59.9 60.9 59.9 12:10:47:996@+120 -0.82%
PIAGGIO 2.416 2.402 2.428 2.416 12:14:27:408@+120 2.19%
PIERREL 0.1974 0.0 0.0 0.1974 11:45:20:377@+120 2.81%
PININFA-RINA SPA 0.83 0.822 0.862 0.83 17:35:30:690@+120 -3.03%
PIQUADRO 2.0 1.975 2.05 2.0 17:27:00:635@+120 3.35%
PIRC 4.669 4.656 4.716 4.669 12:14:41:285@+120 -0.78%
PITE 9.2 9.12 9.2 9.2 14:06:58:987@+120 0.87%
PLC 2.08 2.08 2.14 2.08 11:40:22:535@+120 4.26%
PLT 6.52 6.52 6.52 6.52 14:31:40:477@+120 -0.91%
PMT 2.72 2.72 2.82 2.72 16:17:38:964@+120 -1.8%
POPR 0.402 0.402 0.412 0.402 16:50:28:928@+120 -6.07%
POR 32.6 32.6 32.6 32.6 11:30:56:510@+120 2.83%
POSTE IT 9.594 9.536 9.65 9.594 12:13:25:277@+120 0.62%
PRIMA INDUSTRIE 15.9 15.66 15.9 15.9 12:05:51:274@+120 0.76%
PRM 0.24 0.0 0.24 0.24 12:03:29:192@+120 10.09%
PRYSMIAN 29.12 28.23 29.17 29.12 12:13:51:298@+120 5.08%
PSA 4.88 4.87 5.1 4.88 10:28:48:631@+120 2.09%
PTR 5.84 5.7 5.84 5.84 11:43:43:704@+120 4.28%
PUM 65.82 65.82 65.82 65.82 11:43:13:763@+120 1.92%
PVN 9.56 0.0 0.0 9.56 12:11:44:903@+120 5.98%
PWS 4.3 4.16 4.3 4.3 17:28:35:153@+120 -1.37%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265580.10%Indice aumentato
FTSE Italia Mid Cap42484-0.07%Indice diminuito
FTSE Italia STAR49769-0.35%Indice diminuito
FTSE MIB243270.11%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato