Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| PHIL |
14.22 |
14.22 |
14.26 |
14.22 |
11:25:01:308@+120 |
-0.28% |
| PHILIPS |
23.895 |
0.0 |
0.0 |
23.895 |
09:26:03:112@+120 |
2.07% |
| PHN |
59.9 |
59.9 |
60.9 |
59.9 |
12:10:47:996@+120 |
-0.82% |
| PIAGGIO |
2.416 |
2.402 |
2.428 |
2.416 |
12:14:27:408@+120 |
2.19% |
| PIERREL |
0.1974 |
0.0 |
0.0 |
0.1974 |
11:45:20:377@+120 |
2.81% |
| PININFA-RINA SPA |
0.83 |
0.822 |
0.862 |
0.83 |
17:35:30:690@+120 |
-3.03% |
| PIQUADRO |
2.0 |
1.975 |
2.05 |
2.0 |
17:27:00:635@+120 |
3.35% |
| PIRC |
4.669 |
4.656 |
4.716 |
4.669 |
12:14:41:285@+120 |
-0.78% |
| PITE |
9.2 |
9.12 |
9.2 |
9.2 |
14:06:58:987@+120 |
0.87% |
| PLC |
2.08 |
2.08 |
2.14 |
2.08 |
11:40:22:535@+120 |
4.26% |
| PLT |
6.52 |
6.52 |
6.52 |
6.52 |
14:31:40:477@+120 |
-0.91% |
| PMT |
2.72 |
2.72 |
2.82 |
2.72 |
16:17:38:964@+120 |
-1.8% |
| POPR |
0.402 |
0.402 |
0.412 |
0.402 |
16:50:28:928@+120 |
-6.07% |
| POR |
32.6 |
32.6 |
32.6 |
32.6 |
11:30:56:510@+120 |
2.83% |
| POSTE IT |
9.594 |
9.536 |
9.65 |
9.594 |
12:13:25:277@+120 |
0.62% |
| PRIMA INDUSTRIE |
15.9 |
15.66 |
15.9 |
15.9 |
12:05:51:274@+120 |
0.76% |
| PRM |
0.24 |
0.0 |
0.24 |
0.24 |
12:03:29:192@+120 |
10.09% |
| PRYSMIAN |
29.12 |
28.23 |
29.17 |
29.12 |
12:13:51:298@+120 |
5.08% |
| PSA |
4.88 |
4.87 |
5.1 |
4.88 |
10:28:48:631@+120 |
2.09% |
| PTR |
5.84 |
5.7 |
5.84 |
5.84 |
11:43:43:704@+120 |
4.28% |
| PUM |
65.82 |
65.82 |
65.82 |
65.82 |
11:43:13:763@+120 |
1.92% |
| PVN |
9.56 |
0.0 |
0.0 |
9.56 |
12:11:44:903@+120 |
5.98% |
| PWS |
4.3 |
4.16 |
4.3 |
4.3 |
17:28:35:153@+120 |
-1.37% |
| Dati di borsa italiana ritardati di 15 minuti |
