Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.432 0.0 1.43 1.432 13:04:02:684@+120 4.06%
CALEFFI 1.02 1.0 1.02 1.02 17:35:29:540@+120 3.03%
CALTAGI-RONE 3.25 3.25 3.3 3.25 11:22:20:452@+120 -0.3%
CALTAGI-RONE EDIT 0.98 0.92 0.98 0.98 17:35:33:840@+120 3.37%
CAMPARI 8.858 8.798 0.0 8.858 13:09:16:971@+120 -0.82%
CASA 0.76 0.0 0.0 0.76 11:33:14:624@+120 -3.79%
CBB 0.982 0.982 0.982 0.982 16:24:55:219@+120 -0.8%
CBK 7.35 7.35 7.35 7.35 17:21:01:582@+120 2.51%
CDG 0.768 0.74 0.766 0.768 12:49:13:153@+120 6.96%
CELL 3.7 3.72 3.72 3.7 11:01:27:505@+120 0.0%
CEMBRE 24.3 24.3 24.3 24.3 09:09:59:951@+120 2.1%
CEMENTIR 5.56 5.49 0.0 5.56 12:54:07:389@+120 2.58%
CFL 13.0 13.0 13.0 13.0 13:41:38:267@+120 -2.25%
CFM 3.62 3.62 3.74 3.62 14:41:01:098@+120 -5.72%
CFV 2.02 1.985 2.02 2.02 15:47:42:779@+120 -1.46%
CIA 0.0602 0.0602 0.0606 0.0602 13:07:03:140@+120 -0.66%
CIR COMP IND RIU 0.3955 0.0 0.0 0.3955 13:04:30:623@+120 -2.34%
CIRC 3.56 3.5 3.56 3.56 12:48:19:096@+120 2.29%
CLA 1.82 1.766 1.83 1.82 14:44:38:512@+120 -0.87%
CLASS EDITORI 0.0618 0.0 0.0618 0.0618 13:06:03:656@+120 -0.32%
CLI 2.64 2.63 2.64 2.64 17:12:30:872@+120 1.53%
CML 2.81 2.76 2.88 2.81 17:25:12:042@+120 -1.4%
CNF 0.38 0.38 0.385 0.38 13:03:06:106@+120 -1.29%
CNHI 11.415 11.33 11.545 11.415 13:07:44:175@+120 0.26%
CNS 3.95 3.95 3.96 3.95 11:31:53:948@+120 2.33%
COIN 65.62 64.76 65.62 65.62 12:52:18:091@+120 4.74%
COM 25.2 0.0 0.0 25.2 11:37:54:758@+120 2.85%
CON 46.03 45.14 46.03 46.03 12:43:31:510@+120 1.9%
CORE 1.778 1.73 1.8 1.778 17:28:25:850@+120 -1.22%
COSMO 1.812 0.0 1.876 1.812 11:25:00:965@+120 6.58%
COV 9.05 9.05 9.05 9.05 12:58:17:449@+120 0.55%
CREDEM 5.79 5.68 0.0 5.79 13:06:42:679@+120 3.39%
CREDIT AGRICOLE 8.252 0.0 0.0 8.252 11:47:38:089@+120 0.21%
CRL 19.24 19.02 19.48 19.24 12:26:47:713@+120 7.24%
CSP INT IND CALZE 0.386 0.386 0.386 0.386 09:00:14:840@+120 5.75%
CULT 12.0 12.0 12.1 12.0 16:03:58:651@+120 -4.76%
CVG 2.41 2.41 2.41 2.41 09:05:36:759@+120 1.26%
CVO 49.18 48.58 49.18 49.18 11:04:26:424@+120 5.31%
CY4 8.24 8.03 8.16 8.24 11:51:32:979@+120 1.1%
CYB 3.56 3.56 0.0 3.56 10:00:21:721@+120 4.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22435-0.12%Indice diminuito
FTSE Italia Mid Cap34657-0.29%Indice diminuito
FTSE Italia STAR41021-1.08%Indice diminuito
FTSE MIB206550.03%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato