Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.235 2.165 0.0 2.235 16:26:56:714@+120 2.28%
CALEFFI 1.24 1.24 1.24 1.24 10:14:27:153@+120 3.33%
CALTAGI-RONE 4.08 4.08 4.08 4.08 17:20:28:512@+120 2.0%
CALTAGI-RONE EDIT 1.09 1.085 1.1 1.09 13:15:01:918@+120 0.46%
CAMPARI 10.245 10.165 10.31 10.245 17:29:00:387@+120 3.48%
CARREFOUR 21.06 21.06 21.06 21.06 13:45:33:053@+120 1.93%
CASA 1.66 1.66 1.66 1.66 11:55:35:228@+120 -0.59%
CATTOLI-CA ASS 6.005 6.17 6.17 6.005 17:29:56:153@+120 -1.23%
CBB 1.0 0.99 1.025 1.0 17:25:57:092@+120 0.0%
CBK 6.51 0.0 0.0 6.51 15:34:07:749@+120 6.37%
CDG 0.369 0.0 0.373 0.369 11:08:19:678@+120 2.5%
CELL 4.23 0.0 4.28 4.23 16:03:53:398@+120 0.23%
CEMBRE 27.2 26.8 27.4 27.2 17:29:56:301@+120 5.83%
CEMENTIR 6.65 6.65 6.71 6.65 17:29:50:346@+120 0.45%
CFL 16.9 15.1 16.9 16.9 17:15:06:372@+120 11.18%
CFM 4.24 4.24 4.24 4.24 15:52:19:565@+120 0.0%
CFV 1.91 1.885 1.91 1.91 14:43:13:174@+120 0.79%
CIA 0.0652 0.0652 0.0 0.0652 15:21:46:385@+120 2.51%
CIR COMP IND RIU 0.4075 0.4065 0.0 0.4075 17:29:55:260@+120 -0.36%
CIRC 3.82 3.82 3.92 3.82 12:42:44:568@+120 2.13%
CLA 2.45 2.435 2.47 2.45 17:35:17:665@+120 -2.0%
CLASS EDITORI 0.0746 0.0 0.0746 0.0746 11:20:08:824@+120 3.61%
CLI 3.0 0.0 3.0 3.0 12:11:36:896@+120 -0.33%
CML 3.74 3.72 3.79 3.74 16:06:21:310@+120 -1.05%
CNF 0.479 0.464 0.485 0.479 17:02:41:499@+120 -0.41%
CNHI 13.805 0.0 13.845 13.805 17:29:56:083@+120 4.18%
CNS 4.345 4.335 4.345 4.345 15:28:15:931@+120 -0.11%
COM 27.0 27.0 27.0 27.0 14:53:18:117@+120 -1.45%
CON 66.34 65.06 66.34 66.34 17:16:41:656@+120 1.77%
COP 5.9 5.2 5.9 5.9 17:35:12:265@+120 7.27%
COSMO 2.16 2.16 2.2 2.16 14:35:04:050@+120 -7.69%
COV 8.3 8.2 0.0 8.3 17:17:00:199@+120 -0.59%
CREDEM 5.72 5.67 5.76 5.72 17:29:28:955@+120 -3.37%
CREDIT AGRICOLE 10.254 0.0 10.312 10.254 13:37:50:016@+120 1.9%
CRES 9.83 0.0 9.84 9.83 17:28:49:808@+120 0.0%
CRL 22.15 21.9 23.4 22.15 17:29:55:260@+120 8.04%
CSP INT IND CALZE 0.377 0.0 0.377 0.377 15:05:53:490@+120 -2.07%
CULT 15.0 15.0 0.0 15.0 17:04:24:068@+120 -3.53%
CVG 2.67 2.57 2.67 2.67 13:56:26:170@+120 4.7%
CVO 66.05 0.0 66.05 66.05 12:21:12:115@+120 3.93%
CY4 9.66 9.6 9.84 9.66 17:26:23:676@+120 2.43%
CYB 3.301 3.301 3.45 3.301 12:48:52:713@+120 -49.21%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26215-0.11%Indice diminuito
FTSE Italia Mid Cap41841-0.25%Indice diminuito
FTSE Italia Star494490.42%Indice aumentato
FTSE MIB24012-0.15%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato