Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.22 2.215 2.27 2.22 14:57:22:040@+120 0.45%
CALEFFI 1.21 1.21 1.215 1.21 09:22:52:435@+120 -2.41%
CALTAGI-RONE 4.1 4.1 4.1 4.1 09:37:55:919@+120 0.49%
CALTAGI-RONE EDIT 1.085 1.085 1.085 1.085 14:04:23:398@+120 -0.45%
CAMPARI 10.135 10.125 0.0 10.135 15:04:37:018@+120 -0.73%
CARREFOUR 21.06 21.06 21.06 21.06 13:45:33:053@+120 0.52%
CASA 1.66 1.66 1.66 1.66 11:55:35:228@+120 1.84%
CATTOLI-CA ASS 6.065 6.035 0.0 6.065 15:04:17:137@+120 -0.41%
CBB 1.12 1.01 1.12 1.12 13:49:28:550@+120 12.0%
CBK 6.478 6.478 6.51 6.478 15:45:04:991@+120 0.9%
CDG 0.372 0.36 0.36 0.372 13:14:39:720@+120 3.91%
CELL 4.25 4.25 4.28 4.25 13:00:33:386@+120 0.95%
CEMBRE 27.1 26.9 27.1 27.1 12:27:20:484@+120 -1.09%
CEMENTIR 6.74 0.0 6.79 6.74 15:02:06:975@+120 -0.88%
CFL 16.36 16.0 0.0 16.36 14:05:41:973@+120 7.63%
CFM 4.24 4.24 4.24 4.24 11:51:49:270@+120 0.0%
CFV 1.945 1.91 1.945 1.945 14:31:33:298@+120 4.28%
CIA 0.065 0.0672 0.0676 0.065 12:50:17:730@+120 -3.27%
CIR COMP IND RIU 0.41 0.406 0.0 0.41 15:04:16:213@+120 0.0%
CIRC 3.8 3.8 3.8 3.8 10:37:14:597@+120 -3.06%
CLA 2.42 2.42 2.47 2.42 13:54:03:115@+120 -1.22%
CLASS EDITORI 0.0738 0.0712 0.0744 0.0738 14:12:57:525@+120 0.0%
CLI 2.96 2.96 2.96 2.96 09:20:45:385@+120 -0.33%
CML 3.78 0.0 3.8 3.78 14:38:26:951@+120 0.8%
CNF 0.475 0.0 0.481 0.475 15:00:01:013@+120 -2.66%
CNHI 14.09 0.0 14.205 14.09 15:02:15:114@+120 2.17%
CNS 4.38 4.355 4.385 4.38 14:57:03:704@+120 1.03%
COM 27.0 27.0 27.0 27.0 11:01:45:050@+120 0.0%
CON 65.94 65.94 0.0 65.94 12:59:55:138@+120 -0.6%
COP 5.55 5.4 5.55 5.55 09:06:37:132@+120 -5.93%
COSMO 2.16 2.145 2.175 2.16 13:49:38:282@+120 -3.57%
COV 8.35 8.3 8.4 8.35 14:25:12:736@+120 -3.46%
CREDEM 5.81 0.0 5.85 5.81 14:55:46:878@+120 -3.16%
CREDIT AGRICOLE 10.524 10.514 10.596 10.524 14:12:32:529@+120 2.37%
CRES 9.84 9.83 9.84 9.84 14:29:16:798@+120 0.1%
CRL 21.95 21.9 22.2 21.95 14:47:23:000@+120 -5.79%
CSP INT IND CALZE 0.389 0.377 0.389 0.389 14:54:32:225@+120 3.45%
CULT 15.35 15.35 0.0 15.35 11:35:58:046@+120 0.32%
CVG 2.71 2.71 2.72 2.71 10:04:40:873@+120 3.83%
CVO 67.1 66.85 0.0 67.1 13:53:53:613@+120 3.31%
CY4 9.75 0.0 0.0 9.75 14:15:02:377@+120 2.09%
CYB 3.52 3.357 3.52 3.52 14:57:31:199@+120 4.76%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265861.37%Indice aumentato
FTSE Italia Mid Cap426842.04%Indice aumentato
FTSE Italia Star500181.17%Indice aumentato
FTSE MIB243491.32%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato