Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| CAIRO COMMUNIC |
1.76 |
1.738 |
1.766 |
1.76 |
11:59:29:162@+120 |
0.22% |
| CALEFFI |
1.15 |
1.15 |
1.15 |
1.15 |
09:00:56:081@+120 |
-2.54% |
| CALTAGI-RONE |
3.65 |
3.65 |
3.72 |
3.65 |
17:35:29:717@+120 |
-2.14% |
| CALTAGI-RONE EDIT |
1.055 |
1.04 |
1.055 |
1.055 |
17:25:30:184@+120 |
0.47% |
| CAMPARI |
10.14 |
10.08 |
10.145 |
10.14 |
11:59:38:965@+120 |
1.14% |
| CARREFOUR |
17.09 |
17.09 |
17.09 |
17.09 |
12:23:07:703@+120 |
-0.05% |
| CASA |
1.985 |
1.985 |
1.985 |
1.985 |
09:14:48:643@+120 |
-1.73% |
| CATTOLI-CA ASS |
6.75 |
6.76 |
6.76 |
6.75 |
11:31:27:320@+120 |
0.0% |
| CBB |
1.125 |
1.125 |
1.17 |
1.125 |
17:35:24:117@+120 |
-3.01% |
| CBK |
7.502 |
7.488 |
7.502 |
7.502 |
10:40:50:183@+120 |
1.32% |
| CDG |
0.744 |
0.712 |
0.746 |
0.744 |
11:14:51:188@+120 |
0.26% |
| CELL |
4.09 |
0.0 |
4.12 |
4.09 |
11:58:46:178@+120 |
0.73% |
| CEMBRE |
24.2 |
0.0 |
24.1 |
24.2 |
11:48:18:862@+120 |
-2.41% |
| CEMENTIR |
6.3 |
0.0 |
6.31 |
6.3 |
11:37:11:935@+120 |
0.15% |
| CFL |
15.0 |
15.0 |
15.0 |
15.0 |
11:03:43:141@+120 |
-2.34% |
| CFM |
4.48 |
4.4 |
4.48 |
4.48 |
17:27:09:096@+120 |
1.81% |
| CFV |
2.62 |
2.62 |
2.7 |
2.62 |
11:06:23:518@+120 |
35.05% |
| CIA |
0.065 |
0.0638 |
0.0644 |
0.065 |
09:02:03:798@+120 |
-2.69% |
| CIR COMP IND RIU |
0.41 |
0.0 |
0.0 |
0.41 |
11:19:10:746@+120 |
0.86% |
| CIRC |
3.74 |
3.66 |
3.77 |
3.74 |
17:35:08:514@+120 |
0.0% |
| CLA |
2.12 |
2.1 |
2.12 |
2.12 |
10:24:08:543@+120 |
1.43% |
| CLASS EDITORI |
0.0748 |
0.073 |
0.0748 |
0.0748 |
17:22:29:655@+120 |
0.53% |
| CLI |
2.63 |
0.0 |
2.67 |
2.63 |
11:16:47:178@+120 |
-1.49% |
| CML |
3.92 |
0.0 |
3.92 |
3.92 |
11:57:50:818@+120 |
7.1% |
| CNF |
0.455 |
0.455 |
0.455 |
0.455 |
09:08:40:468@+120 |
-3.39% |
| CNHI |
11.885 |
11.7 |
11.955 |
11.885 |
11:56:47:376@+120 |
4.07% |
| CNS |
4.075 |
4.075 |
4.075 |
4.075 |
11:56:52:320@+120 |
-0.24% |
| COM |
25.5 |
25.5 |
25.5 |
25.5 |
11:41:29:972@+120 |
-0.39% |
| CON |
67.94 |
67.94 |
69.94 |
67.94 |
15:55:57:794@+120 |
2.78% |
| COSMO |
2.08 |
2.08 |
2.08 |
2.08 |
10:19:25:136@+120 |
1.46% |
| COV |
8.65 |
8.65 |
8.65 |
8.65 |
09:04:03:111@+120 |
-3.35% |
| CREDEM |
5.6 |
5.57 |
0.0 |
5.6 |
11:33:17:276@+120 |
0.17% |
| CREDIT AGRICOLE |
9.28 |
0.0 |
9.296 |
9.28 |
11:16:32:124@+120 |
0.62% |
| CRES |
9.89 |
9.9 |
9.9 |
9.89 |
11:38:34:405@+120 |
-0.1% |
| CRL |
18.24 |
0.0 |
0.0 |
18.24 |
11:42:02:234@+120 |
6.29% |
| CSP INT IND CALZE |
0.394 |
0.394 |
0.4 |
0.394 |
10:11:43:688@+120 |
-4.13% |
| CULT |
14.3 |
14.3 |
14.3 |
14.3 |
11:13:41:346@+120 |
0.7% |
| CVG |
2.31 |
2.31 |
2.37 |
2.31 |
15:17:42:008@+120 |
1.76% |
| CVO |
57.6 |
0.0 |
57.6 |
57.6 |
10:32:29:581@+120 |
1.49% |
| CY4 |
9.4 |
9.33 |
9.44 |
9.4 |
11:59:31:900@+120 |
0.21% |
| CYB |
3.42 |
0.0 |
3.42 |
3.42 |
09:49:23:404@+120 |
4.9% |
| Dati di borsa italiana ritardati di 15 minuti |
