Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| CAIRO COMMUNIC |
2.125 |
2.1 |
2.105 |
2.125 |
09:55:41:101@+120 |
-4.7% |
| CALEFFI |
1.21 |
1.21 |
1.22 |
1.21 |
12:34:11:706@+120 |
-0.81% |
| CALTAGI-RONE |
4.0 |
0.0 |
0.0 |
4.0 |
09:02:04:038@+120 |
-0.99% |
| CALTAGI-RONE EDIT |
1.13 |
1.1 |
1.13 |
1.13 |
17:35:50:972@+120 |
0.44% |
| CAMPARI |
9.668 |
9.698 |
9.75 |
9.668 |
09:57:19:843@+120 |
0.47% |
| CARREFOUR |
21.2 |
21.2 |
21.2 |
21.2 |
10:37:00:146@+120 |
0.0% |
| CASA |
1.66 |
1.66 |
1.66 |
1.66 |
11:55:35:228@+120 |
1.84% |
| CATTOLI-CA ASS |
6.04 |
6.01 |
6.09 |
6.04 |
09:48:51:780@+120 |
0.66% |
| CBB |
1.36 |
1.295 |
1.385 |
1.36 |
09:55:41:729@+120 |
13.8% |
| CBK |
7.226 |
7.226 |
7.36 |
7.226 |
17:18:17:788@+120 |
2.06% |
| CDG |
0.386 |
0.386 |
0.386 |
0.386 |
09:24:58:912@+120 |
0.78% |
| CELL |
4.11 |
4.07 |
4.14 |
4.11 |
09:57:14:597@+120 |
-2.14% |
| CEMBRE |
26.9 |
0.0 |
27.0 |
26.9 |
09:53:21:237@+120 |
-1.1% |
| CEMENTIR |
6.56 |
6.55 |
0.0 |
6.56 |
09:09:18:491@+120 |
-2.08% |
| CFL |
16.2 |
16.2 |
16.2 |
16.2 |
09:55:33:454@+120 |
-0.24% |
| CFM |
4.36 |
4.36 |
4.36 |
4.36 |
09:00:29:372@+120 |
0.92% |
| CFV |
1.9 |
1.9 |
1.9 |
1.9 |
09:32:34:262@+120 |
0.0% |
| CIA |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
09:00:21:005@+120 |
-6.62% |
| CIR COMP IND RIU |
0.4245 |
0.4245 |
0.4245 |
0.4245 |
09:00:18:505@+120 |
3.53% |
| CIRC |
3.89 |
3.8 |
3.91 |
3.89 |
14:38:50:692@+120 |
0.77% |
| CLA |
2.34 |
2.335 |
2.375 |
2.34 |
17:25:32:965@+120 |
-0.63% |
| CLASS EDITORI |
0.071 |
0.071 |
0.0 |
0.071 |
09:48:41:458@+120 |
-5.58% |
| CLI |
2.95 |
2.95 |
2.95 |
2.95 |
09:00:07:605@+120 |
-0.33% |
| CML |
3.77 |
3.77 |
3.77 |
3.77 |
09:47:39:313@+120 |
-2.07% |
| CNF |
0.438 |
0.438 |
0.468 |
0.438 |
17:35:28:272@+120 |
-4.36% |
| CNHI |
13.115 |
12.98 |
0.0 |
13.115 |
09:58:27:962@+120 |
-5.74% |
| CNS |
4.095 |
4.08 |
4.265 |
4.095 |
17:35:30:072@+120 |
-2.03% |
| COM |
26.4 |
26.4 |
26.4 |
26.4 |
17:00:44:655@+120 |
-2.22% |
| CON |
67.88 |
66.6 |
69.74 |
67.88 |
15:53:09:896@+120 |
6.96% |
| COP |
5.65 |
5.65 |
5.65 |
5.65 |
12:32:36:254@+120 |
1.8% |
| COSMO |
2.17 |
2.17 |
2.17 |
2.17 |
09:26:43:064@+120 |
2.35% |
| COV |
8.9 |
8.7 |
8.9 |
8.9 |
16:58:15:789@+120 |
2.29% |
| CREDEM |
5.69 |
5.67 |
5.77 |
5.69 |
09:34:14:254@+120 |
0.0% |
| CREDIT AGRICOLE |
10.4 |
10.4 |
10.808 |
10.4 |
16:52:04:885@+120 |
1.56% |
| CRES |
9.84 |
9.84 |
0.0 |
9.84 |
09:15:47:080@+120 |
0.0% |
| CRL |
21.15 |
0.0 |
0.0 |
21.15 |
09:25:01:644@+120 |
-2.98% |
| CSP INT IND CALZE |
0.395 |
0.391 |
0.406 |
0.395 |
17:35:15:372@+120 |
-2.7% |
| CULT |
15.25 |
0.0 |
15.25 |
15.25 |
09:49:33:198@+120 |
2.0% |
| CVG |
2.67 |
2.67 |
2.67 |
2.67 |
12:54:50:215@+120 |
2.69% |
| CVO |
67.0 |
66.15 |
67.9 |
67.0 |
17:23:18:532@+120 |
2.21% |
| CY4 |
10.36 |
10.4 |
10.4 |
10.36 |
09:56:02:753@+120 |
0.38% |
| CYB |
3.7655 |
3.76 |
3.9455 |
3.7655 |
09:46:43:647@+120 |
0.14% |
| Dati di borsa italiana ritardati di 15 minuti |
