Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.714 1.714 1.75 1.714 17:35:12:880@+120 -2.39%
CALEFFI 1.17 1.15 1.17 1.17 17:35:42:380@+120 0.42%
CALTAGI-RONE 3.7 3.64 3.7 3.7 16:15:19:476@+120 0.0%
CALTAGI-RONE EDIT 1.07 1.04 1.07 1.07 17:35:19:280@+120 1.42%
CAMPARI 10.05 9.808 10.18 10.05 17:35:49:280@+120 -1.03%
CARREFOUR 17.12 17.12 17.245 17.12 16:16:24:029@+120 -1.49%
CASA 1.88 1.88 1.935 1.88 17:01:13:412@+120 -2.84%
CATTOLI-CA ASS 6.75 6.75 6.76 6.75 17:35:48:280@+120 0.0%
CBB 1.14 1.14 1.19 1.14 16:13:59:694@+120 0.88%
CBK 7.018 6.946 7.08 7.018 17:29:49:668@+120 -3.51%
CDG 0.728 0.716 0.746 0.728 17:35:51:980@+120 -0.81%
CELL 4.12 4.06 4.12 4.12 17:35:19:680@+120 0.0%
CEMBRE 23.9 23.3 24.0 23.9 17:35:29:780@+120 -0.41%
CEMENTIR 6.28 6.2 6.33 6.28 17:35:11:680@+120 0.64%
CFL 15.0 15.0 15.0 15.0 11:03:43:141@+120 -2.34%
CFM 4.28 4.28 4.28 4.28 09:10:41:607@+120 -1.38%
CFV 2.23 2.18 2.32 2.23 17:27:39:979@+120 -0.44%
CIA 0.061 0.0582 0.0624 0.061 17:38:06:280@+120 -3.17%
CIR COMP IND RIU 0.407 0.404 0.4095 0.407 17:35:01:980@+120 -0.61%
CIRC 3.74 3.74 3.74 3.74 14:17:12:666@+120 0.0%
CLA 2.075 2.065 2.1 2.075 17:27:53:721@+120 -1.19%
CLASS EDITORI 0.0806 0.0748 0.0808 0.0806 17:29:58:869@+120 3.59%
CLI 2.67 2.65 2.79 2.67 17:35:11:680@+120 -0.74%
CML 3.68 3.64 3.82 3.68 17:28:04:566@+120 -3.91%
CNF 0.477 0.455 0.477 0.477 12:17:06:890@+120 0.0%
CNHI 11.27 11.185 11.645 11.27 17:41:19:036@+120 -4.24%
CNS 4.015 4.015 4.12 4.015 17:35:08:380@+120 -2.07%
COM 25.5 25.5 25.9 25.5 16:30:19:028@+120 0.0%
CON 69.0 68.46 70.5 69.0 16:49:27:519@+120 -2.12%
COSMO 2.14 2.06 2.14 2.14 17:05:54:201@+120 0.46%
COV 8.45 8.45 8.7 8.45 17:35:35:580@+120 -0.58%
CREDEM 5.47 5.44 5.79 5.47 17:35:04:880@+120 -0.72%
CREDIT AGRICOLE 8.977 8.977 9.072 8.977 16:54:49:871@+120 -3.06%
CRES 9.89 9.89 9.9 9.89 17:35:21:380@+120 -0.1%
CRL 18.5 18.0 18.7 18.5 17:35:58:628@+120 0.0%
CSP INT IND CALZE 0.4 0.391 0.402 0.4 17:35:13:180@+120 -0.49%
CULT 13.95 13.95 14.3 13.95 17:35:34:180@+120 -1.06%
CVG 2.34 2.34 2.34 2.34 09:25:36:363@+120 1.29%
CVO 53.8 53.75 55.85 53.8 17:35:33:780@+120 -7.63%
CY4 9.38 9.12 9.44 9.38 17:35:29:880@+120 0.21%
CYB 3.445 3.33 3.48 3.445 17:11:12:866@+120 0.14%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23876-1.20%Indice diminuito
FTSE Italia Mid Cap38426-0.98%Indice diminuito
FTSE Italia STAR46250-0.95%Indice diminuito
FTSE MIB21833-1.21%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato