Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	7.33	7.31	7.43	7.33	11:18:13:670@+120	0.68%
TB	1.35	1.326	1.366	1.35	17:22:55:400@+120	-0.14%
TCM	9.0	9.0	9.0	9.0	12:38:06:115@+120	-1.09%
TD	0.902	0.902	0.902	0.902	17:35:42:014@+120	1.12%
TEF	4.734	4.734	4.734	4.734	09:36:08:675@+120	0.31%
TELECOM ITALIA	0.2599	0.2589	0.2666	0.2599	11:21:35:437@+120	-0.15%
TELECOM ITALIA R	0.2473	0.2469	0.253	0.2473	11:21:30:513@+120	-0.24%
TENARIS	12.44	12.36	12.54	12.44	11:21:34:295@+120	1.8%
TERNA	7.344	7.314	0.0	7.344	11:20:28:803@+120	1.07%
TES	0.1334	0.1334	0.137	0.1334	10:45:43:610@+120	-2.48%
TGYM	6.65	0.0	6.68	6.65	11:21:36:175@+120	4.55%
TISCALI	0.8966	0.89	0.9302	0.8966	11:18:43:738@+120	3.36%
TISG	5.24	5.24	5.4	5.24	11:20:40:587@+120	0.0%
TKA	6.052	0.0	6.12	6.052	11:11:40:180@+120	0.9%
TKO	3.555	3.555	3.57	3.555	09:07:05:756@+120	-2.33%
TLS	2.06	2.0	2.06	2.06	09:48:33:114@+120	0.98%
TLSG	0.047	0.0456	0.047	0.047	16:00:07:338@+120	2.17%
TNX	3.25	3.25	3.29	3.25	14:12:54:182@+120	1.56%
TNXT	23.6	23.28	23.94	23.6	11:21:20:808@+120	0.68%
TOD'S	31.0	31.0	31.6	31.0	11:21:20:789@+120	2.78%
TOTAL	50.05	49.465	50.31	50.05	10:15:17:086@+120	2.64%
TPRO	6.732	6.652	6.722	6.732	11:16:46:983@+120	-0.41%
TPS	5.2	5.2	5.2	5.2	12:10:04:559@+120	0.97%
TREVI FIN IND	0.611	0.595	0.63	0.611	11:14:22:773@+120	-10.14%
TRIP	17.55	17.55	17.55	17.55	15:31:16:048@+120	0.28%
TSLA	710.0	695.0	714.3	710.0	11:20:26:452@+120	5.48%
TWL	5.94	5.7	5.94	5.94	16:41:39:166@+120	6.07%
TXT E- SOLUTIONS	9.95	9.93	10.1	9.95	11:05:28:198@+120	2.05%
TYA	11.85	0.0	0.0	11.85	10:06:30:972@+120	-0.83%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share