Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.33 |
7.31 |
7.43 |
7.33 |
11:18:13:670@+120 |
0.68% |
TB |
1.35 |
1.326 |
1.366 |
1.35 |
17:22:55:400@+120 |
-0.14% |
TCM |
9.0 |
9.0 |
9.0 |
9.0 |
12:38:06:115@+120 |
-1.09% |
TD |
0.902 |
0.902 |
0.902 |
0.902 |
17:35:42:014@+120 |
1.12% |
TEF |
4.734 |
4.734 |
4.734 |
4.734 |
09:36:08:675@+120 |
0.31% |
TELECOM ITALIA |
0.2599 |
0.2589 |
0.2666 |
0.2599 |
11:21:35:437@+120 |
-0.15% |
TELECOM ITALIA R |
0.2473 |
0.2469 |
0.253 |
0.2473 |
11:21:30:513@+120 |
-0.24% |
TENARIS |
12.44 |
12.36 |
12.54 |
12.44 |
11:21:34:295@+120 |
1.8% |
TERNA |
7.344 |
7.314 |
0.0 |
7.344 |
11:20:28:803@+120 |
1.07% |
TES |
0.1334 |
0.1334 |
0.137 |
0.1334 |
10:45:43:610@+120 |
-2.48% |
TGYM |
6.65 |
0.0 |
6.68 |
6.65 |
11:21:36:175@+120 |
4.55% |
TISCALI |
0.8966 |
0.89 |
0.9302 |
0.8966 |
11:18:43:738@+120 |
3.36% |
TISG |
5.24 |
5.24 |
5.4 |
5.24 |
11:20:40:587@+120 |
0.0% |
TKA |
6.052 |
0.0 |
6.12 |
6.052 |
11:11:40:180@+120 |
0.9% |
TKO |
3.555 |
3.555 |
3.57 |
3.555 |
09:07:05:756@+120 |
-2.33% |
TLS |
2.06 |
2.0 |
2.06 |
2.06 |
09:48:33:114@+120 |
0.98% |
TLSG |
0.047 |
0.0456 |
0.047 |
0.047 |
16:00:07:338@+120 |
2.17% |
TNX |
3.25 |
3.25 |
3.29 |
3.25 |
14:12:54:182@+120 |
1.56% |
TNXT |
23.6 |
23.28 |
23.94 |
23.6 |
11:21:20:808@+120 |
0.68% |
TOD'S |
31.0 |
31.0 |
31.6 |
31.0 |
11:21:20:789@+120 |
2.78% |
TOTAL |
50.05 |
49.465 |
50.31 |
50.05 |
10:15:17:086@+120 |
2.64% |
TPRO |
6.732 |
6.652 |
6.722 |
6.732 |
11:16:46:983@+120 |
-0.41% |
TPS |
5.2 |
5.2 |
5.2 |
5.2 |
12:10:04:559@+120 |
0.97% |
TREVI FIN IND |
0.611 |
0.595 |
0.63 |
0.611 |
11:14:22:773@+120 |
-10.14% |
TRIP |
17.55 |
17.55 |
17.55 |
17.55 |
15:31:16:048@+120 |
0.28% |
TSLA |
710.0 |
695.0 |
714.3 |
710.0 |
11:20:26:452@+120 |
5.48% |
TWL |
5.94 |
5.7 |
5.94 |
5.94 |
16:41:39:166@+120 |
6.07% |
TXT E- SOLUTIONS |
9.95 |
9.93 |
10.1 |
9.95 |
11:05:28:198@+120 |
2.05% |
TYA |
11.85 |
0.0 |
0.0 |
11.85 |
10:06:30:972@+120 |
-0.83% |
Dati di borsa italiana ritardati di 15 minuti |