Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.05 0.0 2.065 2.05 13:57:38:877@+120 1.73%
CALEFFI 1.23 1.2 1.23 1.23 13:57:56:464@+120 1.23%
CALTAGI-RONE 4.03 4.0 4.03 4.03 10:00:27:086@+120 -0.24%
CALTAGI-RONE EDIT 1.12 1.12 1.12 1.12 17:35:57:519@+120 0.9%
CAMPARI 9.652 9.604 9.72 9.652 13:55:39:218@+120 0.22%
CARREFOUR 19.145 19.145 19.145 19.145 12:08:04:741@+120 -0.28%
CASA 1.615 1.6 1.615 1.615 12:48:54:941@+120 0.93%
CATTOLI-CA ASS 6.745 6.73 6.75 6.745 13:33:55:538@+120 0.37%
CBB 1.385 0.0 1.415 1.385 13:44:39:742@+120 -6.73%
CBK 7.926 7.926 7.926 7.926 10:21:30:353@+120 0.96%
CDG 0.618 0.0 0.636 0.618 13:57:25:167@+120 26.38%
CELL 4.13 4.12 0.0 4.13 13:53:20:693@+120 -0.48%
CEMBRE 27.6 27.6 27.7 27.6 13:27:00:212@+120 1.47%
CEMENTIR 6.55 6.46 6.56 6.55 13:49:52:811@+120 2.02%
CFL 16.5 16.44 16.5 16.5 17:28:56:955@+120 0.36%
CFM 4.36 4.36 4.36 4.36 09:00:29:372@+120 0.92%
CFV 1.935 1.935 1.935 1.935 17:25:39:037@+120 1.3%
CIA 0.0662 0.0692 0.0692 0.0662 13:52:20:834@+120 1.84%
CIR COMP IND RIU 0.4355 0.433 0.442 0.4355 13:51:02:181@+120 2.83%
CIRC 3.92 3.91 3.92 3.92 12:54:26:496@+120 0.25%
CLA 2.6 2.55 2.69 2.6 12:41:53:028@+120 -2.25%
CLASS EDITORI 0.0788 0.0758 0.079 0.0788 12:44:59:271@+120 5.34%
CLI 2.97 2.97 2.97 2.97 14:43:04:641@+120 1.36%
CML 4.3 0.0 4.35 4.3 13:58:47:872@+120 10.53%
CNF 0.465 0.465 0.465 0.465 09:00:19:101@+120 4.26%
CNHI 13.515 13.395 13.59 13.515 13:57:48:972@+120 2.15%
CNS 4.12 4.05 4.12 4.12 12:31:19:805@+120 -1.08%
COM 27.5 27.0 27.5 27.5 17:16:16:993@+120 2.61%
CON 68.06 0.0 68.06 68.06 11:31:31:567@+120 2.37%
COP 5.65 5.65 5.65 5.65 12:32:36:254@+120 1.8%
COSMO 2.17 2.17 2.17 2.17 09:50:12:702@+120 -0.68%
COV 9.0 8.95 9.0 9.0 17:10:13:971@+120 0.55%
CREDEM 6.14 6.03 6.14 6.14 13:50:57:690@+120 1.65%
CREDIT AGRICOLE 11.024 10.858 11.148 11.024 13:39:28:506@+120 2.54%
CRES 9.88 9.86 9.89 9.88 13:25:27:145@+120 0.1%
CRL 21.1 0.0 21.25 21.1 13:42:22:094@+120 -1.17%
CSP INT IND CALZE 0.41 0.407 0.41 0.41 11:37:56:063@+120 4.59%
CULT 14.65 14.5 15.15 14.65 12:10:25:345@+120 4.64%
CVG 2.6 2.58 2.71 2.6 11:50:04:012@+120 -2.62%
CVO 66.7 66.55 66.95 66.7 12:32:26:387@+120 0.22%
CY4 10.42 10.26 10.44 10.42 13:58:10:088@+120 -0.19%
CYB 3.9 3.8 3.98 3.9 11:34:27:284@+120 1.03%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265460.41%Indice aumentato
FTSE Italia Mid Cap419810.60%Indice aumentato
FTSE Italia STAR487390.37%Indice aumentato
FTSE MIB243440.39%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato