Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.8 24.1 24.8 24.8 17:35:06:697@+120 0.4%
SAES GET 22.8 22.7 23.3 22.8 17:35:32:297@+120 -1.93%
SAES GET RNC 15.1 14.75 15.2 15.1 16:07:51:932@+120 0.0%
SAFILO GROUP 1.428 1.391 1.442 1.428 17:35:05:197@+120 -0.83%
SAIPEM 1.124 1.0845 1.124 1.124 17:38:41:752@+120 2.18%
SALVATORE FERRAGAMO 15.7 15.47 16.22 15.7 17:35:05:297@+120 -2.96%
SANOFI 100.18 99.77 100.18 100.18 16:42:54:136@+120 -0.85%
SAP 90.37 86.81 90.51 90.37 17:24:16:425@+120 -1.98%
SARAS 1.22 1.1395 1.262 1.22 17:35:04:897@+120 1.28%
SBB 3.355 3.22 3.355 3.355 16:52:24:242@+120 1.82%
SBUX 67.11 67.0 68.0 67.11 15:56:03:477@+120 -2.66%
SCF 18.16 17.9 18.34 18.16 17:35:28:797@+120 -0.98%
SCK 7.04 6.88 7.04 7.04 17:35:32:497@+120 0.57%
SCM 4.0 4.0 4.0 4.0 11:53:07:161@+120 0.5%
SDF 29.35 28.7 29.35 29.35 17:04:25:665@+120 -0.54%
SEB 5.72 5.72 5.72 5.72 11:30:19:441@+120 -1.37%
SEIF 0.452 0.43 0.452 0.452 15:58:31:514@+120 2.72%
SERI 7.32 7.22 7.56 7.32 17:35:09:897@+120 -1.08%
SERVIZI ITALIA 1.595 1.595 1.64 1.595 17:35:03:097@+120 -1.54%
SES 124.9 121.7 125.3 124.9 17:35:07:397@+120 -0.15%
SGC 0.276 0.276 0.287 0.276 17:35:58:897@+120 -4.49%
SGO 53.34 53.34 53.34 53.34 15:57:34:272@+120 -0.63%
SHE 3.7 3.7 3.9 3.7 14:10:33:920@+120 -1.85%
SIEMENS 112.24 109.86 112.24 112.24 17:18:50:909@+120 -1.16%
SIF 2.68 2.68 2.68 2.68 10:37:05:182@+120 -2.89%
SIT 7.24 6.86 7.24 7.24 17:35:43:324@+120 4.92%
SL 35.35 34.8 36.4 35.35 17:35:31:797@+120 -2.88%
SNAM RE-TE GAS 5.474 5.43 5.518 5.474 17:35:28:297@+120 0.25%
SOCIETE GENERALE 24.6 23.935 24.735 24.6 15:55:54:669@+120 2.11%
SOF 2.55 2.48 2.64 2.55 16:57:20:321@+120 -0.39%
SOGEFI 0.88 0.843 0.88 0.88 17:35:06:397@+120 1.14%
SOL 16.58 16.54 16.86 16.58 17:35:45:997@+120 -1.89%
SOM 27.6 27.5 27.9 27.6 17:20:11:350@+120 -0.71%
SOS 1.005 1.005 1.045 1.005 16:02:09:086@+120 0.5%
SOU 3.41 3.36 3.41 3.41 17:27:14:161@+120 0.88%
SPN 13.1 13.1 13.5 13.1 10:30:44:611@+120 -3.67%
SS LAZIO 1.06 1.05 1.07 1.06 17:29:56:344@+120 0.95%
STAR7 8.68 8.4 8.68 8.68 17:05:29:275@+120 0.0%
STG 2.035 1.99 2.09 2.035 17:35:09:297@+120 -3.55%
STLA 13.472 13.02 13.478 13.472 17:37:47:583@+120 -0.26%
STMICRO-ELECT. 37.33 36.54 37.33 37.33 17:37:22:651@+120 0.02%
SU 124.42 124.2 124.42 124.42 16:44:49:484@+120 -2.79%
SVS 11.98 11.7 11.98 11.98 17:35:37:597@+120 2.39%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26265-0.13%Indice diminuito
FTSE Italia Mid Cap41849-0.52%Indice diminuito
FTSE Italia Star48928-0.68%Indice diminuito
FTSE MIB24065-0.09%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato