Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| CAIRO COMMUNIC |
1.744 |
1.742 |
1.748 |
1.744 |
10:29:14:291@+120 |
0.22% |
| CALEFFI |
1.13 |
1.13 |
1.13 |
1.13 |
09:00:47:402@+120 |
-2.58% |
| CALTAGI-RONE |
3.85 |
3.85 |
3.85 |
3.85 |
17:35:47:289@+120 |
1.31% |
| CALTAGI-RONE EDIT |
1.01 |
1.01 |
1.01 |
1.01 |
17:35:41:789@+120 |
-2.41% |
| CAMPARI |
10.06 |
10.06 |
10.195 |
10.06 |
10:28:18:992@+120 |
0.14% |
| CASA |
1.16 |
1.16 |
1.16 |
1.16 |
15:56:22:021@+120 |
3.11% |
| CATTOLI-CA ASS |
6.75 |
6.74 |
6.75 |
6.75 |
17:35:28:683@+120 |
0.14% |
| CBB |
1.175 |
1.175 |
1.21 |
1.175 |
17:35:57:089@+120 |
0.0% |
| CBK |
6.97 |
6.97 |
6.97 |
6.97 |
09:25:17:165@+120 |
-1.69% |
| CDG |
0.604 |
0.6 |
0.61 |
0.604 |
10:26:00:222@+120 |
-4.12% |
| CELL |
3.71 |
3.71 |
3.71 |
3.71 |
10:23:00:205@+120 |
0.0% |
| CEMBRE |
26.9 |
26.9 |
26.9 |
26.9 |
10:23:37:121@+120 |
-1.82% |
| CEMENTIR |
6.55 |
0.0 |
6.55 |
6.55 |
09:12:09:489@+120 |
1.86% |
| CFL |
15.88 |
15.88 |
15.88 |
15.88 |
09:15:47:338@+120 |
4.19% |
| CFM |
4.16 |
4.16 |
4.16 |
4.16 |
10:19:50:848@+120 |
-2.34% |
| CFV |
2.31 |
2.31 |
2.31 |
2.31 |
09:36:37:587@+120 |
5.0% |
| CIA |
0.0668 |
0.0668 |
0.0692 |
0.0668 |
10:07:56:789@+120 |
0.6% |
| CIR COMP IND RIU |
0.42 |
0.418 |
0.0 |
0.42 |
10:11:54:883@+120 |
0.23% |
| CIRC |
3.7 |
3.76 |
3.76 |
3.7 |
09:31:17:546@+120 |
-1.06% |
| CLA |
2.15 |
2.15 |
2.16 |
2.15 |
09:53:07:393@+120 |
-1.82% |
| CLASS EDITORI |
0.0762 |
0.0762 |
0.0762 |
0.0762 |
09:09:00:009@+120 |
-2.8% |
| CLI |
2.78 |
2.78 |
2.78 |
2.78 |
17:15:55:363@+120 |
-1.41% |
| CML |
3.54 |
3.33 |
3.55 |
3.54 |
17:27:45:445@+120 |
6.62% |
| CNF |
0.442 |
0.42 |
0.444 |
0.442 |
10:18:58:522@+120 |
-1.11% |
| CNHI |
12.48 |
12.445 |
12.56 |
12.48 |
10:29:20:009@+120 |
2.29% |
| CNS |
4.14 |
4.09 |
4.14 |
4.14 |
10:23:55:513@+120 |
0.85% |
| COIN |
93.83 |
93.54 |
93.83 |
93.83 |
09:35:23:081@+120 |
6.35% |
| COM |
24.9 |
24.0 |
25.0 |
24.9 |
17:35:26:389@+120 |
-0.4% |
| CON |
67.66 |
64.98 |
67.66 |
67.66 |
17:01:41:774@+120 |
4.12% |
| COP |
5.5 |
5.4 |
5.5 |
5.5 |
17:19:40:835@+120 |
3.77% |
| CORE |
1.926 |
1.926 |
1.926 |
1.926 |
16:25:43:690@+120 |
-0.2% |
| COSMO |
2.2 |
2.185 |
2.3 |
2.2 |
10:02:13:564@+120 |
3.77% |
| COV |
8.55 |
8.55 |
8.55 |
8.55 |
09:34:32:618@+120 |
1.78% |
| CREDEM |
5.81 |
5.78 |
5.85 |
5.81 |
10:29:01:040@+120 |
1.75% |
| CREDIT AGRICOLE |
10.028 |
10.028 |
10.028 |
10.028 |
09:45:03:377@+120 |
1.06% |
| CRES |
9.98 |
9.98 |
9.99 |
9.98 |
17:35:05:083@+120 |
-0.2% |
| CRL |
23.9 |
23.9 |
24.0 |
23.9 |
09:46:29:673@+120 |
1.7% |
| CSP INT IND CALZE |
0.413 |
0.398 |
0.413 |
0.413 |
14:09:07:187@+120 |
0.24% |
| CULT |
14.7 |
14.7 |
14.75 |
14.7 |
09:29:37:853@+120 |
-2.32% |
| CVG |
2.72 |
2.67 |
2.72 |
2.72 |
17:21:24:640@+120 |
-2.15% |
| CVO |
61.85 |
61.85 |
61.85 |
61.85 |
09:46:28:852@+120 |
2.74% |
| CY4 |
9.44 |
9.44 |
0.0 |
9.44 |
10:22:02:267@+120 |
0.74% |
| CYB |
3.88 |
3.8 |
3.88 |
3.88 |
10:14:05:663@+120 |
-0.51% |
| Dati di borsa italiana ritardati di 15 minuti |
