Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.413 0.412 0.4198 0.413 17:35:38:783@+120 -1.47%
MAIRE TECNIMONT 2.732 2.69 2.75 2.732 17:35:09:083@+120 -0.36%
MAPS 3.4 3.4 3.4 3.4 16:32:01:135@+120 -1.16%
MARP 4.45 4.4 4.45 4.45 15:55:22:258@+120 3.24%
MARR 13.04 13.04 13.36 13.04 17:35:47:383@+120 -1.51%
MASI 4.83 4.83 5.0 4.83 17:35:58:583@+120 -3.78%
MBG 59.76 59.61 60.82 59.76 17:09:04:614@+120 -0.63%
MDC 33.95 33.0 33.95 33.95 17:29:40:039@+120 1.04%
MEDIOBANCA 8.54 8.54 8.638 8.54 17:35:57:483@+120 -0.14%
MET 4.32 4.07 4.32 4.32 09:41:29:806@+120 2.61%
MFEA 0.425 0.416 0.43 0.425 17:35:54:583@+120 1.96%
MFEB 0.5895 0.585 0.618 0.5895 17:35:45:683@+120 -1.83%
MFT 2.34 2.26 2.34 2.34 17:27:29:288@+120 1.29%
MITTEL 1.21 1.21 1.25 1.21 10:06:25:694@+120 0.41%
MNL 3.11 3.06 3.11 3.11 16:09:51:737@+120 0.0%
MOLD 0.416 0.315 0.416 0.416 17:35:29:036@+120 32.48%
MONC 48.6 48.38 49.84 48.6 17:35:26:883@+120 -1.37%
MONDADO-RI EDIT 1.74 1.694 1.74 1.74 17:35:13:183@+120 -0.45%
MONDO TV 0.765 0.763 0.856 0.765 17:35:26:583@+120 -6.01%
MONRIF 0.064 0.0614 0.0654 0.064 17:35:57:583@+120 3.55%
MRK 184.0 184.0 184.0 184.0 09:54:26:709@+120 -1.23%
MRNA 169.0 169.0 175.98 169.0 17:23:33:051@+120 -8.73%
MSFT 275.55 271.4 277.0 275.55 17:29:05:643@+120 -0.52%
MSU 0.422 0.41 0.422 0.422 17:28:48:909@+120 -0.93%
MTF 0.02 0.02 0.0218 0.02 13:21:58:036@+120 -4.76%
MTS 4.86 4.7 4.86 4.86 10:51:16:822@+120 5.19%
MU 57.17 56.79 59.99 57.17 17:26:46:007@+120 -6.09%
MUNICH RE 230.0 227.5 230.0 230.0 12:37:30:849@+120 2.9%
MUTUIONLINE 24.84 24.84 25.64 24.84 17:35:26:883@+120 -2.12%
MVRS 164.14 162.84 167.7 164.14 17:29:42:106@+120 -3.07%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24614-1.02%Indice diminuito
FTSE Italia Mid Cap40160-0.81%Indice diminuito
FTSE Italia Star48579-1.38%Indice diminuito
FTSE MIB22488-1.05%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato