Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.03 7.93 8.07 8.03 17:35:26:989@+120 0.24%
TB 1.284 1.224 1.286 1.284 17:35:34:089@+120 2.88%
TD 0.882 0.858 0.91 0.882 17:25:41:513@+120 -3.07%
TEF 4.3 4.3 4.3 4.3 14:54:00:291@+120 0.82%
TELECOM ITALIA 0.2195 0.2188 0.2245 0.2195 17:35:55:789@+120 -0.9%
TELECOM ITALIA R 0.2116 0.2099 0.216 0.2116 17:37:08:528@+120 -0.7%
TENARIS 12.85 12.635 13.02 12.85 17:35:49:989@+120 -1.07%
TERNA 7.372 7.372 7.49 7.372 17:35:27:689@+120 -0.56%
TES 0.1488 0.1326 0.1496 0.1488 17:35:52:289@+120 9.89%
TGYM 6.94 6.655 6.94 6.94 17:35:13:726@+120 2.81%
TISCALI 0.6554 0.6464 0.6616 0.6554 17:35:33:889@+120 0.15%
TISG 5.21 5.21 5.25 5.21 17:35:16:589@+120 0.0%
TKA 5.932 5.858 5.958 5.932 15:43:42:530@+120 1.05%
TKO 4.4 4.4 4.4 4.4 13:02:09:256@+120 0.0%
TLSG 0.025 0.025 0.03 0.025 17:35:58:889@+120 -3.47%
TNX 3.29 3.23 3.29 3.29 13:16:45:370@+120 -0.6%
TNXT 23.58 22.8 23.82 23.58 17:35:17:889@+120 1.28%
TOD'S 40.36 40.22 40.5 40.36 17:35:19:689@+120 -0.29%
TPRO 7.726 7.722 7.924 7.726 17:35:07:289@+120 -1.57%
TPS 5.2 5.1 5.2 5.2 17:14:26:757@+120 0.0%
TREVI FIN IND 0.576 0.576 0.59 0.576 17:35:29:589@+120 -1.87%
TRIP 25.305 24.475 25.305 25.305 16:54:22:448@+120 4.73%
TSLA 841.2 823.6 866.0 841.2 17:29:41:958@+120 0.62%
TWL 5.8 5.68 5.8 5.8 17:26:32:450@+120 1.39%
TXT E- SOLUTIONS 12.82 12.6 13.0 12.82 17:35:00:289@+120 0.0%
TYA 11.65 11.35 12.0 11.65 16:26:12:914@+120 1.3%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share248550.98%Indice aumentato
FTSE Italia Mid Cap406631.25%Indice aumentato
FTSE Italia STAR494211.73%Indice aumentato
FTSE MIB227020.95%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato