Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| CAIRO COMMUNIC |
2.21 |
2.18 |
2.25 |
2.21 |
17:35:35:265@+120 |
1.14% |
| CALEFFI |
1.24 |
1.2 |
1.255 |
1.24 |
16:56:02:252@+120 |
3.33% |
| CALTAGI-RONE |
4.08 |
3.91 |
4.09 |
4.08 |
17:35:54:865@+120 |
2.0% |
| CALTAGI-RONE EDIT |
1.09 |
1.085 |
1.1 |
1.09 |
13:15:01:918@+120 |
0.46% |
| CAMPARI |
10.21 |
9.89 |
10.22 |
10.21 |
17:35:23:549@+120 |
3.13% |
| CARREFOUR |
20.95 |
20.95 |
20.96 |
20.95 |
17:26:05:255@+120 |
1.4% |
| CASA |
1.63 |
1.63 |
1.66 |
1.63 |
12:03:04:507@+120 |
-2.39% |
| CATTOLI-CA ASS |
6.09 |
5.86 |
6.11 |
6.09 |
17:35:20:865@+120 |
0.16% |
| CBB |
1.0 |
0.99 |
1.005 |
1.0 |
17:35:57:165@+120 |
0.0% |
| CBK |
6.42 |
6.42 |
6.42 |
6.42 |
15:05:21:094@+120 |
4.9% |
| CDG |
0.358 |
0.358 |
0.375 |
0.358 |
17:05:25:641@+120 |
-0.55% |
| CELL |
4.21 |
4.18 |
4.23 |
4.21 |
17:35:56:465@+120 |
-0.23% |
| CEMBRE |
27.4 |
24.8 |
27.7 |
27.4 |
17:35:16:465@+120 |
6.61% |
| CEMENTIR |
6.8 |
6.63 |
6.8 |
6.8 |
17:35:53:665@+120 |
2.71% |
| CFL |
15.2 |
15.2 |
15.2 |
15.2 |
12:22:12:922@+120 |
-2.81% |
| CFM |
4.24 |
4.24 |
4.24 |
4.24 |
15:52:19:565@+120 |
0.0% |
| CFV |
1.865 |
1.865 |
1.87 |
1.865 |
12:25:38:740@+120 |
-1.58% |
| CIA |
0.0672 |
0.0646 |
0.0672 |
0.0672 |
17:35:24:665@+120 |
5.66% |
| CIR COMP IND RIU |
0.41 |
0.4005 |
0.412 |
0.41 |
17:35:55:465@+120 |
0.24% |
| CIRC |
3.92 |
3.71 |
3.92 |
3.92 |
15:09:05:658@+120 |
4.81% |
| CLA |
2.45 |
2.435 |
2.47 |
2.45 |
17:35:17:665@+120 |
-2.0% |
| CLASS EDITORI |
0.0738 |
0.0726 |
0.0746 |
0.0738 |
17:35:34:965@+120 |
2.5% |
| CLI |
2.97 |
2.97 |
3.02 |
2.97 |
17:35:08:565@+120 |
-1.32% |
| CML |
3.75 |
3.7 |
3.83 |
3.75 |
17:35:39:765@+120 |
-0.79% |
| CNF |
0.488 |
0.463 |
0.489 |
0.488 |
13:33:15:264@+120 |
1.45% |
| CNHI |
13.79 |
13.3 |
13.845 |
13.79 |
17:35:48:465@+120 |
4.07% |
| CNS |
4.335 |
4.335 |
4.335 |
4.335 |
15:23:03:258@+120 |
-0.34% |
| COM |
27.0 |
27.0 |
27.0 |
27.0 |
14:53:18:117@+120 |
-1.45% |
| CON |
66.34 |
65.06 |
66.34 |
66.34 |
17:16:41:656@+120 |
1.77% |
| COP |
5.9 |
5.2 |
5.9 |
5.9 |
17:35:12:265@+120 |
7.27% |
| COSMO |
2.24 |
2.225 |
2.38 |
2.24 |
17:35:33:365@+120 |
-4.27% |
| COV |
8.65 |
8.3 |
8.65 |
8.65 |
17:35:58:865@+120 |
3.59% |
| CREDEM |
6.0 |
5.91 |
6.0 |
6.0 |
17:35:37:865@+120 |
1.35% |
| CREDIT AGRICOLE |
10.28 |
10.176 |
10.298 |
10.28 |
17:29:46:072@+120 |
2.16% |
| CRES |
9.83 |
9.83 |
9.86 |
9.83 |
17:35:07:565@+120 |
0.0% |
| CRL |
23.3 |
21.45 |
23.3 |
23.3 |
17:37:07:184@+120 |
13.65% |
| CSP INT IND CALZE |
0.376 |
0.376 |
0.386 |
0.376 |
17:35:16:765@+120 |
-2.33% |
| CULT |
15.3 |
15.15 |
15.3 |
15.3 |
11:18:15:855@+120 |
-1.6% |
| CVG |
2.61 |
2.61 |
2.61 |
2.61 |
11:55:25:040@+120 |
2.35% |
| CVO |
64.95 |
62.5 |
64.95 |
64.95 |
17:35:19:465@+120 |
2.2% |
| CY4 |
9.55 |
9.43 |
9.63 |
9.55 |
17:35:45:465@+120 |
1.27% |
| CYB |
6.82 |
6.5 |
6.82 |
6.82 |
17:29:56:112@+120 |
4.92% |
| Dati di borsa italiana ritardati di 15 minuti |
