Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.5 24.2 24.6 24.5 17:37:20:431@+120 -0.4%
SAES GET 23.15 22.8 23.45 23.15 17:35:47:465@+120 1.53%
SAES GET RNC 14.95 14.85 15.3 14.95 17:35:49:765@+120 1.01%
SAF 92.88 92.88 92.88 92.88 09:30:25:172@+120 -1.47%
SAFILO GROUP 1.41 1.373 1.428 1.41 17:35:48:565@+120 4.21%
SAIPEM 1.071 0.9824 1.071 1.071 17:36:34:799@+120 9.28%
SAIPEM RCV 18.0 18.0 18.0 18.0 17:35:23:556@+120 0.0%
SALVATORE FERRAGAMO 15.74 14.93 15.77 15.74 17:35:38:165@+120 5.28%
SANOFI 99.64 98.49 99.64 99.64 16:21:18:307@+120 2.32%
SAP 94.7 94.08 94.7 94.7 16:56:47:099@+120 2.9%
SARAS 0.9846 0.976 1.0255 0.9846 17:35:36:365@+120 -1.4%
SBB 3.245 3.185 3.255 3.245 15:17:33:313@+120 1.09%
SBUX 71.08 68.12 71.08 71.08 16:52:35:471@+120 6.88%
SCF 17.74 16.36 17.86 17.74 17:35:52:565@+120 9.1%
SCK 7.0 6.94 7.1 7.0 17:35:42:565@+120 1.3%
SCM 4.06 4.06 4.06 4.06 11:01:01:925@+120 0.0%
SDF 29.6 28.98 29.6 29.6 16:28:50:474@+120 4.77%
SEB 5.82 5.62 5.86 5.82 17:35:30:665@+120 1.39%
SEIF 0.44 0.44 0.441 0.44 17:35:25:856@+120 -1.78%
SERI 6.96 6.8 6.96 6.96 17:35:51:365@+120 4.66%
SERVIZI ITALIA 1.75 1.71 1.77 1.75 17:35:37:665@+120 0.0%
SES 123.5 119.9 123.5 123.5 17:37:20:445@+120 2.57%
SGC 0.279 0.272 0.279 0.279 17:35:28:565@+120 2.57%
SGO 53.68 53.68 53.68 53.68 15:35:05:974@+120 3.23%
SHE 3.73 3.6 3.73 3.73 14:53:45:613@+120 4.48%
SIEMENS 115.5 114.82 116.5 115.5 15:34:26:253@+120 1.35%
SIF 2.8 2.7 2.8 2.8 17:35:12:965@+120 6.06%
SIT 6.42 6.18 6.48 6.42 17:35:37:065@+120 2.55%
SL 36.95 36.05 37.3 36.95 17:35:55:877@+120 3.21%
SNAM RE-TE GAS 5.232 5.134 5.252 5.232 17:35:25:565@+120 1.82%
SOCIETE GENERALE 23.29 23.2 23.29 23.29 14:38:51:137@+120 1.7%
SOF 2.55 2.35 2.55 2.55 17:35:43:165@+120 2.0%
SOGEFI 0.83 0.829 0.851 0.83 17:35:18:665@+120 0.0%
SOL 16.5 15.8 16.5 16.5 17:37:20:453@+120 4.16%
SOM 28.2 28.2 28.9 28.2 17:35:05:565@+120 -2.42%
SOS 0.824 0.824 0.85 0.824 16:19:50:926@+120 -3.73%
SOU 3.33 3.3 3.38 3.33 17:04:11:152@+120 0.0%
SPN 13.4 13.4 13.5 13.4 14:44:41:126@+120 -1.47%
SS LAZIO 1.01 1.0 1.01 1.01 17:35:33:165@+120 1.0%
STAR7 9.0 8.6 9.0 9.0 17:35:54:565@+120 4.65%
STG 2.04 2.025 2.06 2.04 17:24:19:215@+120 -0.97%
STLA 13.77 13.268 13.792 13.77 17:35:32:665@+120 3.89%
STMICRO-ELECT. 37.905 36.2 37.96 37.905 17:37:47:651@+120 6.02%
SU 128.1 128.1 128.7 128.1 15:14:47:427@+120 -0.17%
SVS 12.36 11.04 12.36 12.36 17:35:47:865@+120 7.47%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share262442.09%Indice aumentato
FTSE Italia Mid Cap419482.67%Indice aumentato
FTSE Italia Star492412.94%Indice aumentato
FTSE MIB240482.05%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato