Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.702 |
0.6845 |
0.702 |
0.702 |
14:04:01:829@+120 |
-0.7% |
MAIRE TECNIMONT |
2.71 |
2.686 |
2.728 |
2.71 |
14:06:23:202@+120 |
-2.72% |
MAPS |
3.27 |
3.21 |
3.27 |
3.27 |
09:14:25:586@+120 |
-0.6% |
MARP |
4.59 |
4.59 |
4.59 |
4.59 |
09:18:04:615@+120 |
0.0% |
MARR |
14.16 |
13.92 |
14.38 |
14.16 |
14:09:22:226@+120 |
-2.88% |
MASI |
4.59 |
4.59 |
4.59 |
4.59 |
09:28:44:572@+120 |
4.31% |
MBG |
63.3 |
63.42 |
63.98 |
63.3 |
10:41:27:232@+120 |
-2.61% |
MDC |
32.95 |
32.9 |
33.5 |
32.95 |
17:35:00:518@+120 |
-3.08% |
MEDIOBANCA |
9.554 |
9.46 |
9.59 |
9.554 |
14:14:22:179@+120 |
-3.61% |
MET |
4.475 |
0.0 |
4.475 |
4.475 |
14:07:38:886@+120 |
-2.71% |
MFEA |
0.51 |
0.5035 |
0.526 |
0.51 |
14:10:01:247@+120 |
-3.59% |
MFEB |
0.764 |
0.7595 |
0.787 |
0.764 |
14:11:08:496@+120 |
-3.65% |
MFT |
2.21 |
2.2 |
2.21 |
2.21 |
11:52:08:596@+120 |
0.91% |
MITTEL |
1.355 |
1.32 |
1.355 |
1.355 |
10:37:21:734@+120 |
0.0% |
MOLD |
0.672 |
0.658 |
0.658 |
0.672 |
13:48:56:365@+120 |
-0.59% |
MONC |
42.29 |
41.75 |
43.02 |
42.29 |
14:14:28:266@+120 |
-6.58% |
MONDADO-RI EDIT |
1.896 |
1.858 |
1.896 |
1.896 |
14:01:30:487@+120 |
-0.83% |
MONDO TV |
0.906 |
0.905 |
0.0 |
0.906 |
14:06:11:696@+120 |
-1.19% |
MONRIF |
0.0668 |
0.0664 |
0.0668 |
0.0668 |
12:51:03:930@+120 |
0.6% |
MRK |
164.15 |
164.0 |
164.8 |
164.15 |
17:11:26:555@+120 |
0.09% |
MSFT |
240.25 |
238.15 |
245.4 |
240.25 |
13:53:07:569@+120 |
-4.01% |
MSU |
0.458 |
0.458 |
0.458 |
0.458 |
09:45:37:221@+120 |
0.0% |
MTF |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
09:23:39:606@+120 |
0.0% |
MTS |
4.42 |
4.2 |
4.42 |
4.42 |
15:46:53:391@+120 |
5.23% |
MU |
66.98 |
0.0 |
66.98 |
66.98 |
10:57:16:128@+120 |
-3.69% |
MUNICH RE |
226.9 |
226.9 |
226.9 |
226.9 |
15:59:32:349@+120 |
0.48% |
MUTUIONLINE |
26.72 |
27.08 |
0.0 |
26.72 |
13:23:34:199@+120 |
-1.62% |
MVRS |
181.56 |
180.0 |
184.0 |
181.56 |
14:07:52:154@+120 |
-5.35% |
Dati di borsa italiana ritardati di 15 minuti |