Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.702 0.6845 0.702 0.702 14:04:01:829@+120 -0.7%
MAIRE TECNIMONT 2.71 2.686 2.728 2.71 14:06:23:202@+120 -2.72%
MAPS 3.27 3.21 3.27 3.27 09:14:25:586@+120 -0.6%
MARP 4.59 4.59 4.59 4.59 09:18:04:615@+120 0.0%
MARR 14.16 13.92 14.38 14.16 14:09:22:226@+120 -2.88%
MASI 4.59 4.59 4.59 4.59 09:28:44:572@+120 4.31%
MBG 63.3 63.42 63.98 63.3 10:41:27:232@+120 -2.61%
MDC 32.95 32.9 33.5 32.95 17:35:00:518@+120 -3.08%
MEDIOBANCA 9.554 9.46 9.59 9.554 14:14:22:179@+120 -3.61%
MET 4.475 0.0 4.475 4.475 14:07:38:886@+120 -2.71%
MFEA 0.51 0.5035 0.526 0.51 14:10:01:247@+120 -3.59%
MFEB 0.764 0.7595 0.787 0.764 14:11:08:496@+120 -3.65%
MFT 2.21 2.2 2.21 2.21 11:52:08:596@+120 0.91%
MITTEL 1.355 1.32 1.355 1.355 10:37:21:734@+120 0.0%
MOLD 0.672 0.658 0.658 0.672 13:48:56:365@+120 -0.59%
MONC 42.29 41.75 43.02 42.29 14:14:28:266@+120 -6.58%
MONDADO-RI EDIT 1.896 1.858 1.896 1.896 14:01:30:487@+120 -0.83%
MONDO TV 0.906 0.905 0.0 0.906 14:06:11:696@+120 -1.19%
MONRIF 0.0668 0.0664 0.0668 0.0668 12:51:03:930@+120 0.6%
MRK 164.15 164.0 164.8 164.15 17:11:26:555@+120 0.09%
MSFT 240.25 238.15 245.4 240.25 13:53:07:569@+120 -4.01%
MSU 0.458 0.458 0.458 0.458 09:45:37:221@+120 0.0%
MTF 0.0258 0.0258 0.0258 0.0258 09:23:39:606@+120 0.0%
MTS 4.42 4.2 4.42 4.42 15:46:53:391@+120 5.23%
MU 66.98 0.0 66.98 66.98 10:57:16:128@+120 -3.69%
MUNICH RE 226.9 226.9 226.9 226.9 15:59:32:349@+120 0.48%
MUTUIONLINE 26.72 27.08 0.0 26.72 13:23:34:199@+120 -1.62%
MVRS 181.56 180.0 184.0 181.56 14:07:52:154@+120 -5.35%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26114-0.71%Indice diminuito
FTSE Italia Mid Cap41629-1.04%Indice diminuito
FTSE Italia Star48432-1.69%Indice diminuito
FTSE MIB23920-0.69%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato