Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.702	0.6845	0.702	0.702	14:04:01:829@+120	-0.7%
MAIRE TECNIMONT	2.71	2.686	2.728	2.71	14:06:23:202@+120	-2.72%
MAPS	3.27	3.21	3.27	3.27	09:14:25:586@+120	-0.6%
MARP	4.59	4.59	4.59	4.59	09:18:04:615@+120	0.0%
MARR	14.16	13.92	14.38	14.16	14:09:22:226@+120	-2.88%
MASI	4.59	4.59	4.59	4.59	09:28:44:572@+120	4.31%
MBG	63.3	63.42	63.98	63.3	10:41:27:232@+120	-2.61%
MDC	32.95	32.9	33.5	32.95	17:35:00:518@+120	-3.08%
MEDIOBANCA	9.554	9.46	9.59	9.554	14:14:22:179@+120	-3.61%
MET	4.475	0.0	4.475	4.475	14:07:38:886@+120	-2.71%
MFEA	0.51	0.5035	0.526	0.51	14:10:01:247@+120	-3.59%
MFEB	0.764	0.7595	0.787	0.764	14:11:08:496@+120	-3.65%
MFT	2.21	2.2	2.21	2.21	11:52:08:596@+120	0.91%
MITTEL	1.355	1.32	1.355	1.355	10:37:21:734@+120	0.0%
MOLD	0.672	0.658	0.658	0.672	13:48:56:365@+120	-0.59%
MONC	42.29	41.75	43.02	42.29	14:14:28:266@+120	-6.58%
MONDADO-RI EDIT	1.896	1.858	1.896	1.896	14:01:30:487@+120	-0.83%
MONDO TV	0.906	0.905	0.0	0.906	14:06:11:696@+120	-1.19%
MONRIF	0.0668	0.0664	0.0668	0.0668	12:51:03:930@+120	0.6%
MRK	164.15	164.0	164.8	164.15	17:11:26:555@+120	0.09%
MSFT	240.25	238.15	245.4	240.25	13:53:07:569@+120	-4.01%
MSU	0.458	0.458	0.458	0.458	09:45:37:221@+120	0.0%
MTF	0.0258	0.0258	0.0258	0.0258	09:23:39:606@+120	0.0%
MTS	4.42	4.2	4.42	4.42	15:46:53:391@+120	5.23%
MU	66.98	0.0	66.98	66.98	10:57:16:128@+120	-3.69%
MUNICH RE	226.9	226.9	226.9	226.9	15:59:32:349@+120	0.48%
MUTUIONLINE	26.72	27.08	0.0	26.72	13:23:34:199@+120	-1.62%
MVRS	181.56	180.0	184.0	181.56	14:07:52:154@+120	-5.35%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share