Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.845 4.72 4.89 4.845 16:02:23:013@+120 1.57%
D'AMICO 0.1664 0.0 0.1668 0.1664 17:18:01:264@+120 5.85%
DANIELI&C 22.25 21.6 22.35 22.25 17:07:12:899@+120 3.48%
DANIELI&C RNC 15.54 0.0 15.58 15.54 16:52:07:850@+120 -0.76%
DANONE 54.48 54.48 54.48 54.48 11:12:58:533@+120 -0.94%
DATA 3.0 2.97 3.08 3.0 16:41:29:680@+120 0.0%
DATALOGIC 8.42 8.405 8.695 8.42 17:18:02:599@+120 -3.32%
DB1 156.3 156.3 156.3 156.3 11:16:50:601@+120 -4.84%
DBA 1.51 1.485 1.57 1.51 15:22:52:109@+120 -5.32%
DE' LON-GHI 20.84 20.8 21.52 20.84 17:20:29:210@+120 -7.37%
DEA CAPITAL 1.192 1.192 0.0 1.192 17:00:44:586@+120 -2.77%
DEUTSCHE BANK 10.078 9.964 10.3 10.078 17:18:24:665@+120 8.36%
DEUTSCHE LUFTHANSA 6.5 6.486 0.0 6.5 17:20:11:784@+120 -6.34%
DEUTSCHE POST 37.34 37.3 37.495 37.34 12:52:38:903@+120 -0.13%
DEUTSCHE TELEKOM 18.516 18.472 18.52 18.516 13:14:32:427@+120 1.65%
DGT 2.21 2.15 2.25 2.21 16:13:50:436@+120 1.37%
DGV 70.6 70.1 72.3 70.6 17:18:19:719@+120 2.17%
DHH 13.8 13.4 13.8 13.8 17:20:58:513@+120 0.0%
DIASORIN 116.1 115.1 117.65 116.1 17:19:47:643@+120 -2.55%
DIG 4.25 0.0 0.0 4.25 16:33:49:266@+120 2.4%
DIGITAL BROS 23.46 23.64 0.0 23.46 17:20:11:983@+120 -3.61%
DIT 1.33 1.3 1.39 1.33 16:58:56:029@+120 16.15%
DM 3.53 0.0 3.59 3.53 16:24:24:458@+120 0.85%
DOV 7.12 7.11 7.38 7.12 17:15:24:814@+120 -1.52%
DOX 12.2 12.2 12.45 12.2 17:35:40:505@+120 0.82%
DTH 4.79 4.79 0.0 4.79 16:44:30:455@+120 4.81%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26034-1.13%Indice diminuito
FTSE Italia Mid Cap41329-1.19%Indice diminuito
FTSE Italia STAR48300-1.34%Indice diminuito
FTSE MIB23864-1.12%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato