Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.61 3.61 3.61 3.61 09:22:13:187@+120 -1.63%
D'AMICO 0.373 0.372 0.3805 0.373 15:24:13:975@+120 -1.32%
DANIELI&C 21.3 0.0 21.35 21.3 15:37:07:872@+120 0.94%
DANIELI&C RNC 14.8 14.48 14.84 14.8 15:44:44:144@+120 1.23%
DATA 2.89 2.89 0.0 2.89 14:59:30:406@+120 -1.86%
DATALOGIC 8.685 0.0 8.775 8.685 15:23:52:620@+120 0.4%
DBA 1.64 1.64 1.64 1.64 15:21:49:848@+120 0.61%
DE' LON-GHI 21.58 0.0 21.78 21.58 15:46:34:010@+120 -0.55%
DEA CAPITAL 1.474 1.472 1.472 1.474 15:42:37:436@+120 28.84%
DEUTSCHE BANK 10.238 0.0 10.288 10.238 13:45:50:108@+120 2.91%
DEUTSCHE LUFTHANSA 7.74 7.691 7.74 7.74 15:48:08:933@+120 2.36%
DEUTSCHE POST 38.755 38.755 38.785 38.755 12:31:15:209@+120 1.28%
DEUTSCHE TELEKOM 19.47 19.47 19.502 19.47 13:08:31:128@+120 -0.85%
DGT 2.45 2.38 2.45 2.45 09:45:10:785@+120 -0.4%
DGV 71.4 71.4 72.8 71.4 15:41:38:529@+120 -0.13%
DHH 15.6 15.6 15.6 15.6 11:05:51:212@+120 0.32%
DIASORIN 133.25 132.5 134.45 133.25 15:49:31:814@+120 1.13%
DIG 4.4 4.32 4.4 4.4 17:35:47:403@+120 1.38%
DIGITAL BROS 23.9 23.64 23.9 23.9 15:48:30:067@+120 6.31%
DIT 1.065 0.0 1.065 1.065 14:12:54:386@+120 0.47%
DM 3.17 3.16 3.22 3.17 15:34:39:508@+120 1.6%
DNR 15.39 15.18 0.0 15.39 15:43:42:551@+120 -3.93%
DOV 6.98 6.85 7.05 6.98 15:47:40:637@+120 1.3%
DOX 10.0 10.0 10.05 10.0 09:43:59:995@+120 -3.38%
DTH 4.06 4.115 4.13 4.06 15:22:41:787@+120 -1.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26664-0.07%Indice diminuito
FTSE Italia Mid Cap40386-0.27%Indice diminuito
FTSE Italia STAR47702-0.68%Indice diminuito
FTSE MIB24607-0.06%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato