Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.9 0.0 4.9 4.9 10:44:07:811@+120 2.72%
D'AMICO 0.174 0.1658 0.1782 0.174 11:07:45:895@+120 7.67%
DANIELI&C 22.25 22.25 0.0 22.25 11:05:31:993@+120 1.83%
DANIELI&C RNC 15.44 15.42 15.58 15.44 11:04:29:588@+120 -0.12%
DANONE 54.36 54.36 54.37 54.36 17:25:26:260@+120 -0.22%
DATA 2.93 2.93 2.97 2.93 16:25:34:607@+120 -2.33%
DATALOGIC 8.225 8.12 0.0 8.225 11:07:18:687@+120 -5.67%
DB1 164.35 164.35 164.35 164.35 10:05:03:320@+120 5.15%
DBA 1.5 1.5 1.5 1.5 09:10:47:662@+120 -4.45%
DE' LON-GHI 20.82 20.62 21.02 20.82 11:03:11:768@+120 -4.14%
DEA CAPITAL 1.2 1.196 1.208 1.2 11:09:32:754@+120 -1.8%
DEUTSCHE BANK 10.188 0.0 10.2 10.188 10:04:24:891@+120 2.24%
DEUTSCHE LUFTHANSA 6.593 6.593 6.71 6.593 11:07:43:687@+120 -4.44%
DEUTSCHE POST 37.025 37.025 37.495 37.025 17:26:01:941@+120 -2.61%
DEUTSCHE TELEKOM 18.658 18.658 0.0 18.658 09:38:01:053@+120 1.66%
DGT 2.23 0.0 0.0 2.23 10:53:42:529@+120 0.0%
DGV 71.4 70.1 70.1 71.4 11:09:33:066@+120 -0.83%
DHH 13.8 13.5 13.85 13.8 17:23:52:160@+120 0.0%
DIASORIN 115.75 114.2 116.2 115.75 11:09:28:933@+120 -1.06%
DIG 4.25 0.0 0.0 4.25 10:22:27:821@+120 0.0%
DIGITAL BROS 23.44 23.44 23.78 23.44 11:08:02:086@+120 -3.85%
DIT 1.275 1.23 1.35 1.275 11:03:03:298@+120 -1.16%
DM 3.55 3.48 3.55 3.55 10:14:12:588@+120 4.41%
DOV 7.01 7.0 7.28 7.01 11:05:05:239@+120 -4.62%
DOX 12.4 12.3 12.4 12.4 17:29:44:153@+120 1.63%
DTH 4.99 4.86 5.0 4.99 11:08:02:563@+120 2.46%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share261620.45%Indice aumentato
FTSE Italia Mid Cap413260.08%Indice aumentato
FTSE Italia STAR48054-0.40%Indice diminuito
FTSE MIB239930.49%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato