Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.33 4.33 4.335 4.33 10:11:10:661@+120 -0.11%
D'AMICO 0.2085 0.206 0.212 0.2085 17:35:09:172@+120 0.24%
DANIELI&C 19.98 19.56 20.1 19.98 17:35:34:072@+120 1.42%
DANIELI&C RNC 13.96 13.82 14.14 13.96 17:35:46:472@+120 0.43%
DATA 2.78 2.73 2.83 2.78 17:28:30:170@+120 -0.35%
DATALOGIC 7.86 7.63 8.185 7.86 17:35:46:372@+120 -2.54%
DB1 173.7 173.7 173.7 173.7 09:54:15:057@+120 0.0%
DBA 1.66 1.58 1.68 1.66 14:53:20:237@+120 3.75%
DE' LON-GHI 19.26 19.18 19.64 19.26 17:35:00:872@+120 -1.28%
DEA CAPITAL 1.126 1.126 1.138 1.126 17:35:42:472@+120 -1.22%
DEUTSCHE BANK 8.731 8.655 8.802 8.731 17:29:23:341@+120 1.24%
DEUTSCHE LUFTHANSA 6.725 6.544 6.76 6.725 17:35:16:872@+120 6.66%
DEUTSCHE POST 41.98 41.585 42.65 41.98 17:21:02:202@+120 5.27%
DEUTSCHE TELEKOM 18.878 18.5 18.878 18.878 14:15:19:218@+120 1.72%
DGT 2.18 2.15 2.22 2.18 16:16:06:190@+120 2.34%
DGV 67.6 66.6 68.5 67.6 17:35:13:372@+120 3.2%
DHH 15.55 15.25 16.0 15.55 17:21:06:970@+120 4.36%
DIASORIN 135.3 134.65 143.8 135.3 17:39:34:973@+120 -3.76%
DIG 4.6 4.6 4.78 4.6 17:35:00:272@+120 -2.12%
DIGITAL BROS 29.46 29.12 30.12 29.46 17:35:37:708@+120 0.54%
DIT 1.185 1.14 1.2 1.185 16:57:39:749@+120 1.71%
DM 3.38 3.38 3.39 3.38 17:00:00:209@+120 1.5%
DNR 14.45 14.16 14.84 14.45 17:35:22:172@+120 1.76%
DOV 6.04 6.04 6.45 6.04 17:35:37:372@+120 -4.27%
DOX 10.7 10.5 10.7 10.7 16:16:19:508@+120 -0.46%
DTH 4.285 4.16 4.29 4.285 17:35:13:672@+120 1.3%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24726-0.35%Indice diminuito
FTSE Italia Mid Cap40426-1.16%Indice diminuito
FTSE Italia STAR48883-1.57%Indice diminuito
FTSE MIB22586-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato