Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
GABETTI HOLD 1.264 1.238 1.284 1.264 14:01:48:945@+120 2.76%
GAS PLUS 3.43 3.42 3.49 3.43 13:54:16:182@+120 0.29%
GBUS 14.6 14.6 14.6 14.6 10:58:07:939@+120 1.74%
GEFRAN 9.65 9.6 0.0 9.65 14:26:11:701@+120 -0.51%
GEL 1.94 1.94 1.94 1.94 12:27:55:682@+120 1.3%
GENERALI ASS 15.455 15.385 15.68 15.455 14:33:12:183@+120 0.61%
GEOX 0.87 0.862 0.889 0.87 14:22:45:306@+120 2.95%
GEQ 0.0162 0.016 0.0162 0.0162 13:24:19:570@+120 1.25%
GF 7.2 7.18 0.0 7.2 14:01:59:139@+120 -0.41%
GG 1.308 1.308 1.32 1.308 14:03:25:802@+120 -0.3%
GHC 4.005 4.005 4.04 4.005 13:53:17:134@+120 0.88%
GILD 65.0 63.02 65.25 65.0 14:33:08:278@+120 7.61%
GIS 5.25 5.25 5.25 5.25 09:00:58:523@+120 1.94%
GML 1.733 1.733 1.8 1.733 14:30:22:620@+120 0.47%
GO 0.48 0.474 0.49 0.48 15:31:01:971@+120 -2.63%
GOOG 121.0 120.66 121.04 121.0 14:30:49:156@+120 3.41%
GOOGL 120.0 118.52 120.58 120.0 14:32:21:375@+120 3.96%
GPI 14.04 13.88 14.08 14.04 17:35:33:423@+120 1.44%
GRAL 2.62 2.62 2.66 2.62 17:13:07:473@+120 0.76%
GROW 4.95 4.79 4.95 4.95 12:56:13:191@+120 0.0%
GSR 2.81 2.81 2.81 2.81 11:27:40:278@+120 1.44%
GTH 0.86 0.84 0.89 0.86 17:11:23:341@+120 0.23%
GVS 9.55 9.55 9.7 9.55 14:34:21:322@+120 -2.1%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share251660.11%Indice aumentato
FTSE Italia Mid Cap40953-0.15%Indice diminuito
FTSE Italia Star49091-1.24%Indice diminuito
FTSE MIB230020.14%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato