Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| GABETTI HOLD |
1.264 |
1.238 |
1.284 |
1.264 |
14:01:48:945@+120 |
2.76% |
| GAS PLUS |
3.43 |
3.42 |
3.49 |
3.43 |
13:54:16:182@+120 |
0.29% |
| GBUS |
14.6 |
14.6 |
14.6 |
14.6 |
10:58:07:939@+120 |
1.74% |
| GEFRAN |
9.65 |
9.6 |
0.0 |
9.65 |
14:26:11:701@+120 |
-0.51% |
| GEL |
1.94 |
1.94 |
1.94 |
1.94 |
12:27:55:682@+120 |
1.3% |
| GENERALI ASS |
15.455 |
15.385 |
15.68 |
15.455 |
14:33:12:183@+120 |
0.61% |
| GEOX |
0.87 |
0.862 |
0.889 |
0.87 |
14:22:45:306@+120 |
2.95% |
| GEQ |
0.0162 |
0.016 |
0.0162 |
0.0162 |
13:24:19:570@+120 |
1.25% |
| GF |
7.2 |
7.18 |
0.0 |
7.2 |
14:01:59:139@+120 |
-0.41% |
| GG |
1.308 |
1.308 |
1.32 |
1.308 |
14:03:25:802@+120 |
-0.3% |
| GHC |
4.005 |
4.005 |
4.04 |
4.005 |
13:53:17:134@+120 |
0.88% |
| GILD |
65.0 |
63.02 |
65.25 |
65.0 |
14:33:08:278@+120 |
7.61% |
| GIS |
5.25 |
5.25 |
5.25 |
5.25 |
09:00:58:523@+120 |
1.94% |
| GML |
1.733 |
1.733 |
1.8 |
1.733 |
14:30:22:620@+120 |
0.47% |
| GO |
0.48 |
0.474 |
0.49 |
0.48 |
15:31:01:971@+120 |
-2.63% |
| GOOG |
121.0 |
120.66 |
121.04 |
121.0 |
14:30:49:156@+120 |
3.41% |
| GOOGL |
120.0 |
118.52 |
120.58 |
120.0 |
14:32:21:375@+120 |
3.96% |
| GPI |
14.04 |
13.88 |
14.08 |
14.04 |
17:35:33:423@+120 |
1.44% |
| GRAL |
2.62 |
2.62 |
2.66 |
2.62 |
17:13:07:473@+120 |
0.76% |
| GROW |
4.95 |
4.79 |
4.95 |
4.95 |
12:56:13:191@+120 |
0.0% |
| GSR |
2.81 |
2.81 |
2.81 |
2.81 |
11:27:40:278@+120 |
1.44% |
| GTH |
0.86 |
0.84 |
0.89 |
0.86 |
17:11:23:341@+120 |
0.23% |
| GVS |
9.55 |
9.55 |
9.7 |
9.55 |
14:34:21:322@+120 |
-2.1% |
| Dati di borsa italiana ritardati di 15 minuti |
