Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| D |
4.33 |
4.33 |
4.335 |
4.33 |
10:11:10:661@+120 |
-0.11% |
| D'AMICO |
0.2085 |
0.206 |
0.212 |
0.2085 |
17:35:09:172@+120 |
0.24% |
| DANIELI&C |
19.98 |
19.56 |
20.1 |
19.98 |
17:35:34:072@+120 |
1.42% |
| DANIELI&C RNC |
13.96 |
13.82 |
14.14 |
13.96 |
17:35:46:472@+120 |
0.43% |
| DATA |
2.78 |
2.73 |
2.83 |
2.78 |
17:28:30:170@+120 |
-0.35% |
| DATALOGIC |
7.86 |
7.63 |
8.185 |
7.86 |
17:35:46:372@+120 |
-2.54% |
| DB1 |
173.7 |
173.7 |
173.7 |
173.7 |
09:54:15:057@+120 |
0.0% |
| DBA |
1.66 |
1.58 |
1.68 |
1.66 |
14:53:20:237@+120 |
3.75% |
| DE' LON-GHI |
19.26 |
19.18 |
19.64 |
19.26 |
17:35:00:872@+120 |
-1.28% |
| DEA CAPITAL |
1.126 |
1.126 |
1.138 |
1.126 |
17:35:42:472@+120 |
-1.22% |
| DEUTSCHE BANK |
8.731 |
8.655 |
8.802 |
8.731 |
17:29:23:341@+120 |
1.24% |
| DEUTSCHE LUFTHANSA |
6.725 |
6.544 |
6.76 |
6.725 |
17:35:16:872@+120 |
6.66% |
| DEUTSCHE POST |
41.98 |
41.585 |
42.65 |
41.98 |
17:21:02:202@+120 |
5.27% |
| DEUTSCHE TELEKOM |
18.878 |
18.5 |
18.878 |
18.878 |
14:15:19:218@+120 |
1.72% |
| DGT |
2.18 |
2.15 |
2.22 |
2.18 |
16:16:06:190@+120 |
2.34% |
| DGV |
67.6 |
66.6 |
68.5 |
67.6 |
17:35:13:372@+120 |
3.2% |
| DHH |
15.55 |
15.25 |
16.0 |
15.55 |
17:21:06:970@+120 |
4.36% |
| DIASORIN |
135.3 |
134.65 |
143.8 |
135.3 |
17:39:34:973@+120 |
-3.76% |
| DIG |
4.6 |
4.6 |
4.78 |
4.6 |
17:35:00:272@+120 |
-2.12% |
| DIGITAL BROS |
29.46 |
29.12 |
30.12 |
29.46 |
17:35:37:708@+120 |
0.54% |
| DIT |
1.185 |
1.14 |
1.2 |
1.185 |
16:57:39:749@+120 |
1.71% |
| DM |
3.38 |
3.38 |
3.39 |
3.38 |
17:00:00:209@+120 |
1.5% |
| DNR |
14.45 |
14.16 |
14.84 |
14.45 |
17:35:22:172@+120 |
1.76% |
| DOV |
6.04 |
6.04 |
6.45 |
6.04 |
17:35:37:372@+120 |
-4.27% |
| DOX |
10.7 |
10.5 |
10.7 |
10.7 |
16:16:19:508@+120 |
-0.46% |
| DTH |
4.285 |
4.16 |
4.29 |
4.285 |
17:35:13:672@+120 |
1.3% |
| Dati di borsa italiana ritardati di 15 minuti |
