Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.36 |
3.36 |
3.44 |
3.36 |
17:35:20:372@+120 |
-2.89% |
NET |
7.72 |
7.62 |
7.8 |
7.72 |
16:55:20:643@+120 |
-0.51% |
NEXI |
8.678 |
8.564 |
8.92 |
8.678 |
17:38:41:313@+120 |
-1.96% |
NFLX |
220.8 |
220.8 |
226.7 |
220.8 |
17:22:49:006@+120 |
-0.91% |
NOKIA |
5.109 |
5.106 |
5.109 |
5.109 |
17:01:42:113@+120 |
-0.4% |
NOVA RE |
3.44 |
3.44 |
3.52 |
3.44 |
17:35:31:572@+120 |
-3.64% |
NPI |
1.56 |
1.53 |
1.56 |
1.56 |
14:59:14:520@+120 |
2.63% |
NRST |
0.67 |
0.67 |
0.67 |
0.67 |
15:41:22:921@+120 |
-2.89% |
NSP |
1.795 |
1.765 |
1.805 |
1.795 |
17:26:56:678@+120 |
-1.1% |
NTW |
0.0314 |
0.0314 |
0.0316 |
0.0314 |
14:04:42:468@+120 |
-0.63% |
NUS |
1.64 |
1.64 |
1.654 |
1.64 |
16:53:16:429@+120 |
-0.12% |
NVDA |
184.28 |
184.28 |
188.84 |
184.28 |
17:28:21:636@+120 |
-0.3% |
NVP |
3.02 |
3.02 |
3.02 |
3.02 |
16:22:03:723@+120 |
2.72% |
NWL |
5.8 |
5.75 |
5.8 |
5.8 |
17:35:07:372@+120 |
0.17% |
Dati di borsa italiana ritardati di 15 minuti |