Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.36 4.36 4.36 4.36 15:49:30:764@+120 -1.46%
D'AMICO 0.1854 0.1814 0.192 0.1854 17:35:27:988@+120 -2.31%
DANIELI&C 18.24 18.24 19.64 18.24 17:38:16:547@+120 -5.49%
DANIELI&C RNC 12.88 12.8 13.52 12.88 17:35:55:988@+120 -5.29%
DANONE 53.05 53.05 53.68 53.05 16:22:54:250@+120 -0.28%
DATA 2.65 2.645 2.65 2.65 17:35:21:488@+120 -3.81%
DATALOGIC 6.785 6.705 7.145 6.785 17:35:09:188@+120 -3.48%
DB1 155.1 155.1 155.1 155.1 15:39:07:625@+120 -2.81%
DBA 1.6 1.6 1.6 1.6 15:25:48:532@+120 0.0%
DE' LON-GHI 17.44 17.15 17.83 17.44 17:35:16:388@+120 -1.13%
DEA CAPITAL 1.09 1.074 1.098 1.09 17:35:32:288@+120 -0.18%
DEUTSCHE BANK 7.764 7.648 8.2 7.764 17:23:22:017@+120 -4.57%
DEUTSCHE LUFTHANSA 5.58 5.48 5.764 5.58 17:35:48:388@+120 -0.78%
DEUTSCHE POST 35.455 35.105 35.455 35.455 16:06:46:597@+120 -0.89%
DEUTSCHE TELEKOM 19.248 19.242 19.248 19.248 12:09:38:366@+120 0.23%
DG 85.51 85.51 85.51 85.51 17:03:54:580@+120 -3.15%
DGT 2.03 2.0 2.05 2.03 17:35:35:788@+120 0.0%
DGV 57.4 57.4 59.6 57.4 17:35:06:888@+120 -1.03%
DHH 13.3 13.3 13.4 13.3 17:23:19:376@+120 -2.91%
DIASORIN 132.1 128.7 133.9 132.1 17:35:38:688@+120 0.8%
DIG 4.4 4.4 4.55 4.4 17:35:59:788@+120 -2.22%
DIGITAL BROS 24.6 24.4 25.46 24.6 17:35:08:288@+120 -2.14%
DIT 1.06 1.06 1.13 1.06 17:35:26:088@+120 -5.35%
DM 3.28 3.28 3.47 3.28 17:28:57:542@+120 -5.2%
DNR 13.13 13.13 13.4 13.13 17:35:26:388@+120 -0.83%
DOV 5.37 5.37 5.67 5.37 17:35:01:188@+120 -4.27%
DOX 11.3 11.3 11.5 11.3 17:22:00:348@+120 -1.73%
DTH 3.46 3.435 3.545 3.46 17:22:40:688@+120 -1.14%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22681-2.91%Indice diminuito
FTSE Italia Mid Cap36921-2.52%Indice diminuito
FTSE Italia STAR45402-1.15%Indice diminuito
FTSE MIB20705-2.99%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato