Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| SABAF |
23.45 |
23.4 |
23.8 |
23.45 |
17:35:20:910@+120 |
-0.84% |
| SAES GET |
21.2 |
20.7 |
21.5 |
21.2 |
17:35:04:510@+120 |
-2.3% |
| SAES GET RNC |
14.35 |
14.0 |
14.4 |
14.35 |
17:35:17:910@+120 |
0.7% |
| SAF |
93.51 |
93.51 |
93.51 |
93.51 |
17:09:45:345@+120 |
0.54% |
| SAFILO GROUP |
1.237 |
1.206 |
1.271 |
1.237 |
17:35:19:410@+120 |
-1.74% |
| SAIPEM |
2.555 |
2.5 |
3.281 |
2.555 |
17:39:06:845@+120 |
-21.72% |
| SAIPEM RCV |
95.0 |
95.0 |
95.0 |
95.0 |
17:35:59:714@+120 |
0.0% |
| SALVATORE FERRAGAMO |
14.7 |
14.4 |
15.0 |
14.7 |
17:35:32:010@+120 |
-2.39% |
| SANOFI |
96.76 |
95.98 |
98.07 |
96.76 |
16:57:04:961@+120 |
-4.1% |
| SAP |
86.52 |
84.57 |
86.6 |
86.52 |
17:11:21:493@+120 |
-4.04% |
| SARAS |
1.387 |
1.384 |
1.44 |
1.387 |
17:35:11:810@+120 |
-4.67% |
| SBB |
2.905 |
2.895 |
2.905 |
2.905 |
10:21:24:532@+120 |
-2.84% |
| SBUX |
72.27 |
72.15 |
73.0 |
72.27 |
15:59:05:464@+120 |
0.11% |
| SCF |
16.6 |
16.12 |
16.74 |
16.6 |
17:35:59:753@+120 |
-0.24% |
| SCK |
6.09 |
6.09 |
6.52 |
6.09 |
17:35:08:010@+120 |
-2.71% |
| SCM |
3.74 |
3.66 |
3.74 |
3.74 |
15:33:14:160@+120 |
-0.53% |
| SDF |
23.0 |
23.0 |
23.0 |
23.0 |
15:57:30:707@+120 |
-2.78% |
| SEB |
6.5 |
6.3 |
6.7 |
6.5 |
17:35:28:210@+120 |
3.17% |
| SEIF |
0.369 |
0.357 |
0.375 |
0.369 |
16:28:52:539@+120 |
-1.6% |
| SERI |
6.86 |
6.86 |
7.0 |
6.86 |
17:35:57:810@+120 |
-2.41% |
| SERVIZI ITALIA |
1.36 |
1.34 |
1.375 |
1.36 |
17:09:10:139@+120 |
-0.36% |
| SES |
121.4 |
117.4 |
121.5 |
121.4 |
17:35:46:910@+120 |
-0.97% |
| SGC |
0.309 |
0.301 |
0.309 |
0.309 |
17:35:07:610@+120 |
0.32% |
| SHE |
2.9 |
2.9 |
2.92 |
2.9 |
15:56:04:857@+120 |
-1.69% |
| SIEMENS |
97.62 |
96.46 |
99.3 |
97.62 |
17:28:21:057@+120 |
-4.21% |
| SIF |
2.83 |
2.74 |
2.85 |
2.83 |
17:16:12:072@+120 |
1.07% |
| SIT |
7.08 |
6.9 |
7.2 |
7.08 |
17:35:24:510@+120 |
-3.27% |
| SL |
32.1 |
31.1 |
32.1 |
32.1 |
17:35:11:710@+120 |
0.78% |
| SNAM RE-TE GAS |
4.999 |
4.999 |
5.184 |
4.999 |
17:35:39:310@+120 |
-1.32% |
| SOCIETE GENERALE |
20.9 |
20.535 |
21.875 |
20.9 |
17:24:44:909@+120 |
-6.8% |
| SOF |
2.34 |
2.34 |
2.36 |
2.34 |
17:35:41:210@+120 |
0.0% |
| SOGEFI |
0.825 |
0.816 |
0.849 |
0.825 |
17:35:17:210@+120 |
-4.06% |
| SOL |
16.48 |
15.9 |
16.54 |
16.48 |
17:35:38:910@+120 |
1.22% |
| SOM |
31.5 |
30.3 |
31.5 |
31.5 |
17:21:13:772@+120 |
1.61% |
| SOS |
0.968 |
0.968 |
0.98 |
0.968 |
16:35:48:895@+120 |
-2.22% |
| SOU |
4.1 |
4.08 |
4.1 |
4.1 |
17:13:57:138@+120 |
0.0% |
| SPN |
12.0 |
11.7 |
12.0 |
12.0 |
17:28:00:698@+120 |
0.0% |
| SS LAZIO |
1.015 |
0.992 |
1.015 |
1.015 |
16:33:36:716@+120 |
0.99% |
| STAR7 |
8.78 |
8.78 |
8.78 |
8.78 |
11:29:23:409@+120 |
0.91% |
| STG |
1.85 |
1.8 |
1.926 |
1.85 |
17:00:40:715@+120 |
-1.28% |
| STLA |
11.792 |
11.626 |
12.024 |
11.792 |
17:35:54:957@+120 |
-3.26% |
| STMICRO-ELECT. |
29.985 |
29.29 |
30.335 |
29.985 |
17:35:52:418@+120 |
-2.61% |
| SU |
111.4 |
111.14 |
112.0 |
111.4 |
15:53:18:408@+120 |
-3.26% |
| SVS |
11.26 |
11.0 |
11.78 |
11.26 |
16:31:17:346@+120 |
-4.41% |
| Dati di borsa italiana ritardati di 15 minuti |
