Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.45 23.4 23.8 23.45 17:35:20:910@+120 -0.84%
SAES GET 21.2 20.7 21.5 21.2 17:35:04:510@+120 -2.3%
SAES GET RNC 14.35 14.0 14.4 14.35 17:35:17:910@+120 0.7%
SAF 93.51 93.51 93.51 93.51 17:09:45:345@+120 0.54%
SAFILO GROUP 1.237 1.206 1.271 1.237 17:35:19:410@+120 -1.74%
SAIPEM 2.555 2.5 3.281 2.555 17:39:06:845@+120 -21.72%
SAIPEM RCV 95.0 95.0 95.0 95.0 17:35:59:714@+120 0.0%
SALVATORE FERRAGAMO 14.7 14.4 15.0 14.7 17:35:32:010@+120 -2.39%
SANOFI 96.76 95.98 98.07 96.76 16:57:04:961@+120 -4.1%
SAP 86.52 84.57 86.6 86.52 17:11:21:493@+120 -4.04%
SARAS 1.387 1.384 1.44 1.387 17:35:11:810@+120 -4.67%
SBB 2.905 2.895 2.905 2.905 10:21:24:532@+120 -2.84%
SBUX 72.27 72.15 73.0 72.27 15:59:05:464@+120 0.11%
SCF 16.6 16.12 16.74 16.6 17:35:59:753@+120 -0.24%
SCK 6.09 6.09 6.52 6.09 17:35:08:010@+120 -2.71%
SCM 3.74 3.66 3.74 3.74 15:33:14:160@+120 -0.53%
SDF 23.0 23.0 23.0 23.0 15:57:30:707@+120 -2.78%
SEB 6.5 6.3 6.7 6.5 17:35:28:210@+120 3.17%
SEIF 0.369 0.357 0.375 0.369 16:28:52:539@+120 -1.6%
SERI 6.86 6.86 7.0 6.86 17:35:57:810@+120 -2.41%
SERVIZI ITALIA 1.36 1.34 1.375 1.36 17:09:10:139@+120 -0.36%
SES 121.4 117.4 121.5 121.4 17:35:46:910@+120 -0.97%
SGC 0.309 0.301 0.309 0.309 17:35:07:610@+120 0.32%
SHE 2.9 2.9 2.92 2.9 15:56:04:857@+120 -1.69%
SIEMENS 97.62 96.46 99.3 97.62 17:28:21:057@+120 -4.21%
SIF 2.83 2.74 2.85 2.83 17:16:12:072@+120 1.07%
SIT 7.08 6.9 7.2 7.08 17:35:24:510@+120 -3.27%
SL 32.1 31.1 32.1 32.1 17:35:11:710@+120 0.78%
SNAM RE-TE GAS 4.999 4.999 5.184 4.999 17:35:39:310@+120 -1.32%
SOCIETE GENERALE 20.9 20.535 21.875 20.9 17:24:44:909@+120 -6.8%
SOF 2.34 2.34 2.36 2.34 17:35:41:210@+120 0.0%
SOGEFI 0.825 0.816 0.849 0.825 17:35:17:210@+120 -4.06%
SOL 16.48 15.9 16.54 16.48 17:35:38:910@+120 1.22%
SOM 31.5 30.3 31.5 31.5 17:21:13:772@+120 1.61%
SOS 0.968 0.968 0.98 0.968 16:35:48:895@+120 -2.22%
SOU 4.1 4.08 4.1 4.1 17:13:57:138@+120 0.0%
SPN 12.0 11.7 12.0 12.0 17:28:00:698@+120 0.0%
SS LAZIO 1.015 0.992 1.015 1.015 16:33:36:716@+120 0.99%
STAR7 8.78 8.78 8.78 8.78 11:29:23:409@+120 0.91%
STG 1.85 1.8 1.926 1.85 17:00:40:715@+120 -1.28%
STLA 11.792 11.626 12.024 11.792 17:35:54:957@+120 -3.26%
STMICRO-ELECT. 29.985 29.29 30.335 29.985 17:35:52:418@+120 -2.61%
SU 111.4 111.14 112.0 111.4 15:53:18:408@+120 -3.26%
SVS 11.26 11.0 11.78 11.26 16:31:17:346@+120 -4.41%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23308-2.38%Indice diminuito
FTSE Italia Mid Cap37798-1.63%Indice diminuito
FTSE Italia STAR45716-1.16%Indice diminuito
FTSE MIB21293-2.47%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato