Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	7.48	7.3	7.49	7.48	17:35:45:310@+120	3.31%
TB	1.22	1.22	1.258	1.22	17:21:42:639@+120	-1.92%
TCM	8.5	8.5	8.5	8.5	09:58:13:924@+120	0.0%
TD	0.93	0.9	0.96	0.93	17:09:44:415@+120	-3.12%
TEF	4.713	4.713	4.931	4.713	17:18:37:623@+120	-3.81%
TELECOM ITALIA	0.254	0.2478	0.2572	0.254	17:35:42:251@+120	1.6%
TELECOM ITALIA R	0.2443	0.2382	0.2452	0.2443	17:35:50:410@+120	1.66%
TENARIS	11.105	10.945	11.56	11.105	17:35:59:810@+120	-3.01%
TERNA	7.472	7.472	7.648	7.472	17:35:59:010@+120	-1.19%
TES	0.1176	0.1132	0.1216	0.1176	17:35:23:610@+120	-1.67%
TGYM	6.4	6.28	6.445	6.4	17:35:02:810@+120	2.48%
TISCALI	0.863	0.8466	0.866	0.863	17:35:40:310@+120	0.41%
TISG	4.95	4.94	5.04	4.95	17:35:44:010@+120	2.06%
TKA	4.86	4.852	4.946	4.86	17:22:52:486@+120	-1.13%
TKO	3.8	3.8	3.8	3.8	14:11:12:303@+120	3.54%
TLS	2.1	2.1	2.1	2.1	17:04:03:720@+120	2.94%
TLSG	0.0855	0.0855	0.0855	0.0855	17:35:37:610@+120	50.0%
TNX	3.2	3.2	3.2	3.2	12:45:29:821@+120	1.26%
TNXT	22.68	21.8	22.8	22.68	17:35:35:110@+120	5.19%
TOD'S	29.32	28.8	29.52	29.32	17:35:13:210@+120	3.16%
TOTAL	47.68	47.0	48.96	47.68	17:21:32:224@+120	-3.11%
TPRO	6.472	6.432	6.6	6.472	17:35:42:710@+120	-1.34%
TPS	5.25	5.2	5.25	5.25	15:32:45:770@+120	2.94%
TREVI FIN IND	0.554	0.55	0.575	0.554	17:35:46:410@+120	-1.94%
TRIP	18.504	18.11	18.504	18.504	14:47:43:186@+120	6.72%
TSLA	673.1	670.0	689.0	673.1	17:35:23:010@+120	3.88%
TWL	6.16	5.68	6.16	6.16	15:42:24:066@+120	6.2%
TXT E- SOLUTIONS	11.5	11.02	11.68	11.5	17:35:38:910@+120	3.6%
TYA	11.55	11.35	11.55	11.55	16:07:08:120@+120	-0.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share