Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.48 |
7.3 |
7.49 |
7.48 |
17:35:45:310@+120 |
3.31% |
TB |
1.22 |
1.22 |
1.258 |
1.22 |
17:21:42:639@+120 |
-1.92% |
TCM |
8.5 |
8.5 |
8.5 |
8.5 |
09:58:13:924@+120 |
0.0% |
TD |
0.93 |
0.9 |
0.96 |
0.93 |
17:09:44:415@+120 |
-3.12% |
TEF |
4.713 |
4.713 |
4.931 |
4.713 |
17:18:37:623@+120 |
-3.81% |
TELECOM ITALIA |
0.254 |
0.2478 |
0.2572 |
0.254 |
17:35:42:251@+120 |
1.6% |
TELECOM ITALIA R |
0.2443 |
0.2382 |
0.2452 |
0.2443 |
17:35:50:410@+120 |
1.66% |
TENARIS |
11.105 |
10.945 |
11.56 |
11.105 |
17:35:59:810@+120 |
-3.01% |
TERNA |
7.472 |
7.472 |
7.648 |
7.472 |
17:35:59:010@+120 |
-1.19% |
TES |
0.1176 |
0.1132 |
0.1216 |
0.1176 |
17:35:23:610@+120 |
-1.67% |
TGYM |
6.4 |
6.28 |
6.445 |
6.4 |
17:35:02:810@+120 |
2.48% |
TISCALI |
0.863 |
0.8466 |
0.866 |
0.863 |
17:35:40:310@+120 |
0.41% |
TISG |
4.95 |
4.94 |
5.04 |
4.95 |
17:35:44:010@+120 |
2.06% |
TKA |
4.86 |
4.852 |
4.946 |
4.86 |
17:22:52:486@+120 |
-1.13% |
TKO |
3.8 |
3.8 |
3.8 |
3.8 |
14:11:12:303@+120 |
3.54% |
TLS |
2.1 |
2.1 |
2.1 |
2.1 |
17:04:03:720@+120 |
2.94% |
TLSG |
0.0855 |
0.0855 |
0.0855 |
0.0855 |
17:35:37:610@+120 |
50.0% |
TNX |
3.2 |
3.2 |
3.2 |
3.2 |
12:45:29:821@+120 |
1.26% |
TNXT |
22.68 |
21.8 |
22.8 |
22.68 |
17:35:35:110@+120 |
5.19% |
TOD'S |
29.32 |
28.8 |
29.52 |
29.32 |
17:35:13:210@+120 |
3.16% |
TOTAL |
47.68 |
47.0 |
48.96 |
47.68 |
17:21:32:224@+120 |
-3.11% |
TPRO |
6.472 |
6.432 |
6.6 |
6.472 |
17:35:42:710@+120 |
-1.34% |
TPS |
5.25 |
5.2 |
5.25 |
5.25 |
15:32:45:770@+120 |
2.94% |
TREVI FIN IND |
0.554 |
0.55 |
0.575 |
0.554 |
17:35:46:410@+120 |
-1.94% |
TRIP |
18.504 |
18.11 |
18.504 |
18.504 |
14:47:43:186@+120 |
6.72% |
TSLA |
673.1 |
670.0 |
689.0 |
673.1 |
17:35:23:010@+120 |
3.88% |
TWL |
6.16 |
5.68 |
6.16 |
6.16 |
15:42:24:066@+120 |
6.2% |
TXT E- SOLUTIONS |
11.5 |
11.02 |
11.68 |
11.5 |
17:35:38:910@+120 |
3.6% |
TYA |
11.55 |
11.35 |
11.55 |
11.55 |
16:07:08:120@+120 |
-0.43% |
Dati di borsa italiana ritardati di 15 minuti |