Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.48 7.3 7.49 7.48 17:35:45:310@+120 3.31%
TB 1.22 1.22 1.258 1.22 17:21:42:639@+120 -1.92%
TCM 8.5 8.5 8.5 8.5 09:58:13:924@+120 0.0%
TD 0.93 0.9 0.96 0.93 17:09:44:415@+120 -3.12%
TEF 4.713 4.713 4.931 4.713 17:18:37:623@+120 -3.81%
TELECOM ITALIA 0.254 0.2478 0.2572 0.254 17:35:42:251@+120 1.6%
TELECOM ITALIA R 0.2443 0.2382 0.2452 0.2443 17:35:50:410@+120 1.66%
TENARIS 11.105 10.945 11.56 11.105 17:35:59:810@+120 -3.01%
TERNA 7.472 7.472 7.648 7.472 17:35:59:010@+120 -1.19%
TES 0.1176 0.1132 0.1216 0.1176 17:35:23:610@+120 -1.67%
TGYM 6.4 6.28 6.445 6.4 17:35:02:810@+120 2.48%
TISCALI 0.863 0.8466 0.866 0.863 17:35:40:310@+120 0.41%
TISG 4.95 4.94 5.04 4.95 17:35:44:010@+120 2.06%
TKA 4.86 4.852 4.946 4.86 17:22:52:486@+120 -1.13%
TKO 3.8 3.8 3.8 3.8 14:11:12:303@+120 3.54%
TLS 2.1 2.1 2.1 2.1 17:04:03:720@+120 2.94%
TLSG 0.0855 0.0855 0.0855 0.0855 17:35:37:610@+120 50.0%
TNX 3.2 3.2 3.2 3.2 12:45:29:821@+120 1.26%
TNXT 22.68 21.8 22.8 22.68 17:35:35:110@+120 5.19%
TOD'S 29.32 28.8 29.52 29.32 17:35:13:210@+120 3.16%
TOTAL 47.68 47.0 48.96 47.68 17:21:32:224@+120 -3.11%
TPRO 6.472 6.432 6.6 6.472 17:35:42:710@+120 -1.34%
TPS 5.25 5.2 5.25 5.25 15:32:45:770@+120 2.94%
TREVI FIN IND 0.554 0.55 0.575 0.554 17:35:46:410@+120 -1.94%
TRIP 18.504 18.11 18.504 18.504 14:47:43:186@+120 6.72%
TSLA 673.1 670.0 689.0 673.1 17:35:23:010@+120 3.88%
TWL 6.16 5.68 6.16 6.16 15:42:24:066@+120 6.2%
TXT E- SOLUTIONS 11.5 11.02 11.68 11.5 17:35:38:910@+120 3.6%
TYA 11.55 11.35 11.55 11.55 16:07:08:120@+120 -0.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share229241.07%Indice aumentato
FTSE Italia Mid Cap374871.53%Indice aumentato
FTSE Italia STAR464162.23%Indice aumentato
FTSE MIB209211.04%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato