Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.345 4.345 4.355 4.345 10:36:49:320@+120 -0.34%
D'AMICO 0.1812 0.0 0.0 0.1812 09:26:46:894@+120 -2.26%
DANIELI&C 18.7 0.0 18.6 18.7 09:30:08:562@+120 2.52%
DANIELI&C RNC 12.76 12.68 12.76 12.76 09:02:38:307@+120 -0.93%
DANONE 53.83 53.83 53.83 53.83 12:52:41:842@+120 1.47%
DATA 2.65 2.645 2.65 2.65 17:35:21:488@+120 -3.81%
DATALOGIC 7.115 0.0 7.115 7.115 09:42:59:780@+120 4.86%
DB1 159.15 159.15 159.15 159.15 15:43:09:307@+120 2.61%
DBA 1.655 1.6 1.675 1.655 17:35:03:510@+120 3.43%
DE' LON-GHI 17.98 17.84 18.0 17.98 09:42:58:608@+120 3.09%
DEA CAPITAL 1.1 1.086 1.096 1.1 09:42:28:492@+120 0.91%
DEUTSCHE BANK 7.848 0.0 7.848 7.848 09:08:48:144@+120 1.08%
DEUTSCHE LUFTHANSA 5.557 5.557 5.6 5.557 09:29:30:385@+120 -0.41%
DEUTSCHE POST 35.455 35.31 35.465 35.455 16:36:09:006@+120 0.0%
DEUTSCHE TELEKOM 19.08 19.08 19.08 19.08 09:00:08:616@+120 -0.87%
DG 84.05 83.92 86.78 84.05 11:54:37:090@+120 -1.7%
DGT 2.12 0.0 2.12 2.12 09:01:30:726@+120 4.43%
DGV 57.8 0.0 57.6 57.8 09:33:38:199@+120 0.69%
DHH 13.95 13.8 13.95 13.95 10:17:27:134@+120 4.88%
DIASORIN 133.45 133.45 135.0 133.45 09:44:21:275@+120 1.02%
DIG 4.45 4.45 4.45 4.45 09:06:25:177@+120 1.13%
DIGITAL BROS 25.86 0.0 25.6 25.86 09:39:02:599@+120 5.12%
DIT 1.05 1.04 1.06 1.05 17:16:34:155@+120 -0.94%
DM 3.4 3.31 3.4 3.4 17:11:18:476@+120 3.34%
DNR 13.2 13.25 13.25 13.2 09:31:45:252@+120 0.53%
DOV 5.59 0.0 5.59 5.59 09:35:08:867@+120 4.09%
DOX 11.5 11.0 11.5 11.5 16:59:44:669@+120 1.76%
DTH 3.5 3.4 3.525 3.5 17:27:19:197@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share233491.85%Indice aumentato
FTSE Italia Mid Cap381171.68%Indice aumentato
FTSE Italia Star469011.04%Indice aumentato
FTSE MIB213382.00%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato