Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
RAD	0.96	0.96	1.015	0.96	17:35:52:710@+120	-3.8%
RATTI	3.35	3.35	3.35	3.35	12:04:41:925@+120	1.82%
RCS ME- DIAGROUP	0.638	0.627	0.652	0.638	12:58:12:735@+120	0.47%
RDF	1.299	1.235	1.31	1.299	13:31:11:454@+120	3.93%
RDM REALTY	1.95	1.938	1.95	1.95	13:04:37:404@+120	-0.91%
RECORDA-TI ORD	42.93	42.84	43.91	42.93	14:18:19:166@+120	3.42%
REEVO	13.8	13.5	14.75	13.8	13:49:54:020@+120	-7.07%
REN	7.18	0.0	7.4	7.18	12:28:42:840@+120	4.66%
RENAULT	24.295	23.935	0.0	24.295	13:58:31:838@+120	1.95%
REP	13.94	0.0	13.94	13.94	13:53:39:662@+120	-0.95%
REPLY	115.3	115.2	118.7	115.3	14:19:14:040@+120	-0.34%
RETI	1.89	1.89	1.89	1.89	09:14:45:269@+120	-0.78%
REVO	8.5	8.66	8.7	8.5	11:59:41:393@+120	-1.84%
RFG	4.24	4.24	4.24	4.24	17:35:51:657@+120	2.16%
RISANA- MENTO NAPOLI	0.1262	0.0	0.1288	0.1262	13:45:54:128@+120	-0.62%
RKT	0.41	0.41	0.411	0.41	09:33:46:630@+120	-0.24%
ROSETTI MARINO	34.0	34.0	34.0	34.0	12:16:40:574@+120	-2.29%
ROSSS	1.015	0.0	0.0	1.015	13:29:38:435@+120	0.49%
RST	0.31	0.298	0.31	0.31	15:29:38:975@+120	-2.2%
RWAY	5.145	5.13	5.18	5.145	14:16:48:148@+120	0.88%
RWE	36.77	34.57	36.79	36.77	16:28:29:621@+120	5.96%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share