Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.96 0.96 1.015 0.96 17:35:52:710@+120 -3.8%
RATTI 3.35 3.35 3.35 3.35 12:04:41:925@+120 1.82%
RCS ME- DIAGROUP 0.638 0.627 0.652 0.638 12:58:12:735@+120 0.47%
RDF 1.299 1.235 1.31 1.299 13:31:11:454@+120 3.93%
RDM REALTY 1.95 1.938 1.95 1.95 13:04:37:404@+120 -0.91%
RECORDA-TI ORD 42.93 42.84 43.91 42.93 14:18:19:166@+120 3.42%
REEVO 13.8 13.5 14.75 13.8 13:49:54:020@+120 -7.07%
REN 7.18 0.0 7.4 7.18 12:28:42:840@+120 4.66%
RENAULT 24.295 23.935 0.0 24.295 13:58:31:838@+120 1.95%
REP 13.94 0.0 13.94 13.94 13:53:39:662@+120 -0.95%
REPLY 115.3 115.2 118.7 115.3 14:19:14:040@+120 -0.34%
RETI 1.89 1.89 1.89 1.89 09:14:45:269@+120 -0.78%
REVO 8.5 8.66 8.7 8.5 11:59:41:393@+120 -1.84%
RFG 4.24 4.24 4.24 4.24 17:35:51:657@+120 2.16%
RISANA- MENTO NAPOLI 0.1262 0.0 0.1288 0.1262 13:45:54:128@+120 -0.62%
RKT 0.41 0.41 0.411 0.41 09:33:46:630@+120 -0.24%
ROSETTI MARINO 34.0 34.0 34.0 34.0 12:16:40:574@+120 -2.29%
ROSSS 1.015 0.0 0.0 1.015 13:29:38:435@+120 0.49%
RST 0.31 0.298 0.31 0.31 15:29:38:975@+120 -2.2%
RWAY 5.145 5.13 5.18 5.145 14:16:48:148@+120 0.88%
RWE 36.77 34.57 36.79 36.77 16:28:29:621@+120 5.96%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share235270.68%Indice aumentato
FTSE Italia Mid Cap380000.46%Indice aumentato
FTSE Italia STAR460920.34%Indice aumentato
FTSE MIB215050.70%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato