Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
7.86 |
7.724 |
7.948 |
7.86 |
17:28:08:380@+120 |
-1.1% |
| ECK |
10.4 |
10.15 |
10.4 |
10.4 |
16:39:16:225@+120 |
-0.95% |
| ECNL |
6.24 |
6.13 |
6.24 |
6.24 |
09:31:02:451@+120 |
-1.26% |
| EDAC |
14.28 |
14.28 |
14.28 |
14.28 |
09:03:15:488@+120 |
-2.85% |
| EDISON R |
1.22 |
1.2 |
1.225 |
1.22 |
09:24:41:432@+120 |
1.66% |
| EEMS |
0.1555 |
0.1555 |
0.1555 |
0.1555 |
09:07:22:168@+120 |
0.32% |
| EL.EN. |
13.08 |
0.0 |
13.06 |
13.08 |
09:42:30:416@+120 |
4.8% |
| ELES |
2.0 |
1.975 |
2.07 |
2.0 |
17:14:50:995@+120 |
-1.96% |
| ELICA |
2.71 |
2.7 |
2.745 |
2.71 |
17:35:24:010@+120 |
-0.18% |
| EMAK |
1.186 |
1.186 |
1.2 |
1.186 |
09:33:09:717@+120 |
3.13% |
| ENAV |
3.96 |
3.946 |
3.96 |
3.96 |
09:27:44:673@+120 |
1.17% |
| ENEL |
5.232 |
5.192 |
5.247 |
5.232 |
09:44:53:249@+120 |
3.05% |
| ENERVIT |
3.34 |
3.28 |
3.34 |
3.34 |
14:52:00:342@+120 |
0.0% |
| ENGI |
10.478 |
10.1 |
10.478 |
10.478 |
16:44:03:549@+120 |
0.13% |
| ENI |
11.03 |
10.882 |
11.05 |
11.03 |
09:44:22:052@+120 |
1.82% |
| ENR |
13.5 |
13.495 |
13.5 |
13.5 |
16:57:49:269@+120 |
-2.56% |
| EO |
16.375 |
15.675 |
16.39 |
16.375 |
09:40:20:747@+120 |
-2.26% |
| EPR |
0.0154 |
0.0154 |
0.0 |
0.0154 |
09:02:37:686@+120 |
52.47% |
| EQUI |
3.44 |
3.37 |
3.52 |
3.44 |
17:35:27:610@+120 |
-1.71% |
| ERFO |
1.65 |
1.65 |
1.678 |
1.65 |
09:41:13:452@+120 |
-8.33% |
| ERG |
30.42 |
30.2 |
30.52 |
30.42 |
09:43:31:034@+120 |
1.19% |
| ESAU |
4.24 |
4.17 |
4.24 |
4.24 |
17:20:53:770@+120 |
-0.23% |
| ESI |
2.65 |
2.65 |
2.87 |
2.65 |
17:08:01:674@+120 |
-3.63% |
| ESPRINET |
6.96 |
6.745 |
6.95 |
6.96 |
09:42:58:496@+120 |
6.91% |
| ESSILORLUXOTTICA |
143.4 |
141.5 |
144.05 |
143.4 |
17:24:08:605@+120 |
2.72% |
| ETF MENA PWS |
7.834 |
7.834 |
8.5 |
7.834 |
11:02:01:589@+120 |
-12.09% |
| EUK |
1.35 |
1.32 |
1.375 |
1.35 |
17:35:16:810@+120 |
1.12% |
| EUROTECH |
2.806 |
2.782 |
2.782 |
2.806 |
09:44:19:457@+120 |
2.85% |
| EVA |
0.8 |
0.8 |
0.8 |
0.8 |
09:06:19:067@+120 |
6.1% |
| EVK |
19.23 |
18.96 |
19.39 |
19.23 |
16:13:03:360@+120 |
-23.17% |
| EVS |
2.47 |
2.4 |
2.49 |
2.47 |
17:07:15:324@+120 |
-0.8% |
| EXAI |
0.72 |
0.72 |
0.74 |
0.72 |
09:07:21:365@+120 |
-0.13% |
| EXOR |
60.7 |
60.02 |
60.64 |
60.7 |
09:42:58:189@+120 |
5.01% |
| EXPRIVIA |
1.776 |
1.72 |
1.76 |
1.776 |
09:36:56:282@+120 |
5.71% |
| Dati di borsa italiana ritardati di 15 minuti |
