Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.72 3.63 3.79 3.72 17:25:39:422@+120 -1.32%
D'AMICO 0.2295 0.2295 0.2295 0.2295 09:00:50:499@+120 -0.21%
DANIELI&C 16.36 16.26 0.0 16.36 09:08:04:234@+120 2.25%
DANIELI&C RNC 11.36 11.36 11.36 11.36 09:00:51:299@+120 1.06%
DATA 2.31 2.31 2.31 2.31 10:09:58:179@+120 0.43%
DATALOGIC 6.935 6.935 6.935 6.935 09:01:03:951@+120 1.91%
DB1 170.7 170.7 170.7 170.7 15:23:12:257@+120 -0.02%
DBA 1.63 1.59 1.645 1.63 17:28:17:545@+120 -1.21%
DE' LON-GHI 15.0 15.0 15.0 15.0 09:00:07:199@+120 2.73%
DEA CAPITAL 1.038 1.032 1.062 1.038 17:35:44:468@+120 -1.51%
DEUTSCHE BANK 8.512 8.444 8.6 8.512 17:19:57:432@+120 -1.68%
DEUTSCHE LUFTHANSA 5.87 5.869 5.87 5.87 09:01:39:597@+120 3.89%
DEUTSCHE POST 30.215 0.0 30.215 30.215 09:04:11:356@+120 0.33%
DEUTSCHE TELEKOM 17.9 17.86 18.212 17.9 17:15:52:531@+120 -2.35%
DGT 2.09 2.06 2.09 2.09 16:36:46:110@+120 -2.33%
DGV 64.0 62.2 64.9 64.0 17:35:34:268@+120 2.4%
DHH 15.5 15.2 15.5 15.5 15:07:05:115@+120 0.0%
DIASORIN 115.5 115.7 116.65 115.5 09:14:04:961@+120 0.08%
DIG 4.25 4.25 4.5 4.25 17:06:43:766@+120 -2.29%
DIGITAL BROS 22.76 22.76 22.8 22.76 09:00:15:199@+120 -1.64%
DIT 0.83 0.83 0.83 0.83 09:04:08:796@+120 3.23%
DM 3.21 3.15 3.25 3.21 17:23:44:396@+120 0.0%
DNR 15.42 15.42 0.0 15.42 09:13:41:302@+120 5.18%
DOV 5.34 0.0 0.0 5.34 09:09:35:647@+120 -2.9%
DOX 9.6 9.6 9.6 9.6 09:02:44:530@+120 -1.84%
DTH 3.58 3.475 3.66 3.58 17:35:24:568@+120 -1.37%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share231360.51%Indice aumentato
FTSE Italia Mid Cap349240.06%Indice aumentato
FTSE Italia Star413890.21%Indice aumentato
FTSE MIB213680.76%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato