Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.99 7.99 8.0 7.99 11:36:56:703@+120 -2.93%
ECK 10.4 10.4 10.7 10.4 17:23:29:748@+120 -4.14%
ECNL 5.34 5.34 0.0 5.34 11:41:38:296@+120 -2.37%
EDAC 16.18 15.9 15.9 16.18 11:36:28:989@+120 4.65%
EDISON R 1.33 1.3 1.355 1.33 11:48:29:798@+120 6.82%
EEMS 0.105 0.0 0.0 0.105 11:13:06:861@+120 -4.1%
EL.EN. 11.89 11.89 11.93 11.89 11:41:37:086@+120 -2.54%
ELES 1.66 1.66 1.715 1.66 10:03:00:116@+120 -2.92%
ELICA 2.31 2.31 2.36 2.31 11:27:09:570@+120 -1.7%
EMAK 0.901 0.901 0.0 0.901 11:35:45:879@+120 -2.69%
ENAV 3.692 3.706 0.0 3.692 11:45:53:153@+120 -3.85%
ENEL 4.282 4.273 4.3275 4.282 11:48:59:788@+120 -4.06%
ENERVIT 3.29 3.14 3.3 3.29 17:35:14:922@+120 -1.2%
ENGI 12.19 12.19 12.19 12.19 11:02:37:168@+120 -0.86%
ENI 11.642 11.63 11.768 11.642 11:49:41:571@+120 0.88%
ENR 11.4 11.4 12.18 11.4 16:00:50:513@+120 -6.17%
ENY 2.76 0.0 0.0 2.76 11:36:29:296@+120 -2.12%
EO 11.815 0.0 0.0 11.815 11:43:58:006@+120 -4.17%
EPR 0.0119 0.0 0.0 0.0119 10:26:07:578@+120 -0.83%
EQUI 3.2 3.2 0.0 3.2 11:45:42:566@+120 -3.03%
ERFO 1.2 1.2 1.23 1.2 11:09:48:447@+120 -6.1%
ERG 29.7 29.52 30.28 29.7 11:45:59:541@+120 -4.25%
ESAU 3.58 3.5 0.0 3.58 11:26:50:936@+120 5.91%
ESI 2.77 2.69 2.79 2.77 11:11:27:059@+120 2.59%
ESPRINET 6.375 0.0 0.0 6.375 11:46:35:848@+120 -1.0%
ESSILORLUXOTTICA 153.3 153.3 156.05 153.3 11:44:26:595@+120 0.65%
ETF MENA PWS 7.074 7.074 7.132 7.074 14:39:34:276@+120 -0.67%
EUK 1.31 1.31 1.31 1.31 09:00:51:440@+120 1.94%
EUROTECH 3.018 0.0 3.036 3.018 11:46:00:810@+120 3.64%
EVA 0.71 0.704 0.714 0.71 17:35:31:722@+120 0.85%
EVK 18.025 18.025 18.025 18.025 09:39:19:966@+120 4.25%
EVS 2.46 0.0 2.54 2.46 09:54:51:209@+120 4.23%
EXAI 0.57 0.53 0.0 0.57 11:15:20:978@+120 -4.68%
EXPRIVIA 1.286 1.286 1.294 1.286 10:00:32:388@+120 1.25%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23127-0.39%Indice diminuito
FTSE Italia Mid Cap357860.00%Indice aumentato
FTSE Italia STAR428330.39%Indice aumentato
FTSE MIB21267-0.44%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato