Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.69 0.0 6.71 6.69 09:14:32:072@+120 0.14%
TB 1.096 1.064 1.11 1.096 17:29:11:746@+120 3.0%
TCM 8.15 8.15 8.15 8.15 12:48:02:800@+120 2.51%
TD 0.744 0.74 0.75 0.744 16:22:21:368@+120 -0.8%
TEF 3.583 3.583 3.601 3.583 17:25:55:067@+120 -1.8%
TELECOM ITALIA 0.1875 0.1855 0.1884 0.1875 09:19:05:273@+120 4.16%
TELECOM ITALIA R 0.1821 0.1807 0.1828 0.1821 09:16:33:315@+120 2.24%
TENARIS 12.835 0.0 12.77 12.835 09:19:02:503@+120 2.88%
TERNA 6.746 6.75 6.792 6.746 09:15:49:373@+120 -1.28%
TES 0.1206 0.116 0.1206 0.1206 09:02:40:782@+120 0.33%
TGYM 6.15 6.15 6.15 6.15 09:00:16:899@+120 3.27%
TISCALI 0.5408 0.533 0.5438 0.5408 09:04:48:643@+120 2.03%
TISG 4.83 4.765 4.9 4.83 17:35:36:968@+120 -1.32%
TKA 5.2 5.12 5.274 5.2 17:05:39:108@+120 0.38%
TKO 4.3 4.19 4.3 4.3 16:47:34:031@+120 -1.03%
TLS 1.98 1.98 1.98 1.98 12:57:01:574@+120 -3.88%
TLSG 0.0070 0.0069 0.0072 0.0070 15:50:38:225@+120 -6.66%
TNX 3.31 3.22 3.31 3.31 16:12:58:257@+120 0.3%
TNXT 18.23 17.65 18.32 18.23 17:35:51:568@+120 1.84%
TOD'S 40.86 40.66 40.9 40.86 09:16:37:103@+120 1.03%
TPRO 6.96 6.96 7.028 6.96 09:05:13:685@+120 2.35%
TPS 5.1 5.0 5.1 5.1 09:20:54:963@+120 4.08%
TREVI FIN IND 0.514 0.514 0.514 0.514 09:10:26:013@+120 4.36%
TRIP 22.9 22.45 23.51 22.9 17:12:36:394@+120 2.0%
TSLA 291.15 288.8 288.8 291.15 09:07:32:946@+120 1.72%
TWL 5.02 5.0 5.02 5.02 12:54:08:718@+120 2.03%
TXT E- SOLUTIONS 10.52 10.52 10.52 10.52 09:00:52:799@+120 1.15%
TYA 11.7 11.55 11.7 11.7 17:35:53:683@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share231360.51%Indice aumentato
FTSE Italia Mid Cap349240.06%Indice aumentato
FTSE Italia Star413890.21%Indice aumentato
FTSE MIB213680.76%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato