Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.345	4.345	4.355	4.345	10:36:49:320@+120	-0.34%
D'AMICO	0.1806	0.0	0.0	0.1806	09:13:11:460@+120	-2.58%
DANIELI&C	18.22	18.16	18.72	18.22	17:35:47:910@+120	-0.1%
DANIELI&C RNC	12.76	12.68	12.76	12.76	09:02:38:307@+120	-0.93%
DANONE	53.83	53.83	53.83	53.83	12:52:41:842@+120	1.47%
DATA	2.65	2.645	2.65	2.65	17:35:21:488@+120	-3.81%
DATALOGIC	6.97	6.78	7.025	6.97	17:35:03:410@+120	2.72%
DB1	159.15	159.15	159.15	159.15	15:43:09:307@+120	2.61%
DBA	1.655	1.6	1.675	1.655	17:35:03:510@+120	3.43%
DE' LON-GHI	17.93	18.0	18.0	17.93	09:08:26:271@+120	2.8%
DEA CAPITAL	1.086	1.086	1.096	1.086	09:01:38:654@+120	-0.36%
DEUTSCHE BANK	7.848	0.0	7.848	7.848	09:08:48:144@+120	1.08%
DEUTSCHE LUFTHANSA	5.6	5.6	5.6	5.6	09:00:11:975@+120	0.35%
DEUTSCHE POST	35.455	35.31	35.465	35.455	16:36:09:006@+120	0.0%
DEUTSCHE TELEKOM	19.08	19.08	19.08	19.08	09:00:08:616@+120	-0.87%
DG	84.05	83.92	86.78	84.05	11:54:37:090@+120	-1.7%
DGT	2.12	0.0	2.12	2.12	09:01:30:726@+120	4.43%
DGV	57.6	0.0	57.6	57.6	09:00:56:304@+120	0.34%
DHH	13.95	13.8	13.95	13.95	10:17:27:134@+120	4.88%
DIASORIN	133.55	133.45	135.0	133.55	09:12:31:967@+120	1.09%
DIG	4.45	4.45	4.45	4.45	09:06:25:177@+120	1.13%
DIGITAL BROS	25.42	0.0	25.58	25.42	09:14:18:896@+120	3.33%
DIT	1.05	1.04	1.06	1.05	17:16:34:155@+120	-0.94%
DM	3.4	3.31	3.4	3.4	17:11:18:476@+120	3.34%
DNR	13.23	13.25	13.25	13.23	09:12:02:633@+120	0.76%
DOV	5.47	5.4	5.52	5.47	17:35:10:610@+120	1.86%
DOX	11.5	11.0	11.5	11.5	16:59:44:669@+120	1.76%
DTH	3.5	3.4	3.525	3.5	17:27:19:197@+120	1.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share