Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.345 |
4.345 |
4.355 |
4.345 |
10:36:49:320@+120 |
-0.34% |
D'AMICO |
0.1806 |
0.0 |
0.0 |
0.1806 |
09:13:11:460@+120 |
-2.58% |
DANIELI&C |
18.22 |
18.16 |
18.72 |
18.22 |
17:35:47:910@+120 |
-0.1% |
DANIELI&C RNC |
12.76 |
12.68 |
12.76 |
12.76 |
09:02:38:307@+120 |
-0.93% |
DANONE |
53.83 |
53.83 |
53.83 |
53.83 |
12:52:41:842@+120 |
1.47% |
DATA |
2.65 |
2.645 |
2.65 |
2.65 |
17:35:21:488@+120 |
-3.81% |
DATALOGIC |
6.97 |
6.78 |
7.025 |
6.97 |
17:35:03:410@+120 |
2.72% |
DB1 |
159.15 |
159.15 |
159.15 |
159.15 |
15:43:09:307@+120 |
2.61% |
DBA |
1.655 |
1.6 |
1.675 |
1.655 |
17:35:03:510@+120 |
3.43% |
DE' LON-GHI |
17.93 |
18.0 |
18.0 |
17.93 |
09:08:26:271@+120 |
2.8% |
DEA CAPITAL |
1.086 |
1.086 |
1.096 |
1.086 |
09:01:38:654@+120 |
-0.36% |
DEUTSCHE BANK |
7.848 |
0.0 |
7.848 |
7.848 |
09:08:48:144@+120 |
1.08% |
DEUTSCHE LUFTHANSA |
5.6 |
5.6 |
5.6 |
5.6 |
09:00:11:975@+120 |
0.35% |
DEUTSCHE POST |
35.455 |
35.31 |
35.465 |
35.455 |
16:36:09:006@+120 |
0.0% |
DEUTSCHE TELEKOM |
19.08 |
19.08 |
19.08 |
19.08 |
09:00:08:616@+120 |
-0.87% |
DG |
84.05 |
83.92 |
86.78 |
84.05 |
11:54:37:090@+120 |
-1.7% |
DGT |
2.12 |
0.0 |
2.12 |
2.12 |
09:01:30:726@+120 |
4.43% |
DGV |
57.6 |
0.0 |
57.6 |
57.6 |
09:00:56:304@+120 |
0.34% |
DHH |
13.95 |
13.8 |
13.95 |
13.95 |
10:17:27:134@+120 |
4.88% |
DIASORIN |
133.55 |
133.45 |
135.0 |
133.55 |
09:12:31:967@+120 |
1.09% |
DIG |
4.45 |
4.45 |
4.45 |
4.45 |
09:06:25:177@+120 |
1.13% |
DIGITAL BROS |
25.42 |
0.0 |
25.58 |
25.42 |
09:14:18:896@+120 |
3.33% |
DIT |
1.05 |
1.04 |
1.06 |
1.05 |
17:16:34:155@+120 |
-0.94% |
DM |
3.4 |
3.31 |
3.4 |
3.4 |
17:11:18:476@+120 |
3.34% |
DNR |
13.23 |
13.25 |
13.25 |
13.23 |
09:12:02:633@+120 |
0.76% |
DOV |
5.47 |
5.4 |
5.52 |
5.47 |
17:35:10:610@+120 |
1.86% |
DOX |
11.5 |
11.0 |
11.5 |
11.5 |
16:59:44:669@+120 |
1.76% |
DTH |
3.5 |
3.4 |
3.525 |
3.5 |
17:27:19:197@+120 |
1.15% |
Dati di borsa italiana ritardati di 15 minuti |