Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.33 |
0.0 |
7.44 |
7.33 |
17:35:34:810@+120 |
-0.54% |
TB |
1.288 |
1.26 |
1.29 |
1.288 |
16:00:02:843@+120 |
-1.97% |
TCM |
8.35 |
0.0 |
0.0 |
8.35 |
13:05:06:411@+120 |
-0.59% |
TD |
0.904 |
0.904 |
0.904 |
0.904 |
12:56:49:582@+120 |
0.22% |
TEF |
4.86 |
4.827 |
4.86 |
4.86 |
17:26:36:995@+120 |
0.16% |
TELECOM ITALIA |
0.2497 |
0.2481 |
0.2581 |
0.2497 |
17:35:11:710@+120 |
-4.4% |
TELECOM ITALIA R |
0.2382 |
0.2366 |
0.2464 |
0.2382 |
17:36:34:819@+120 |
-3.95% |
TENARIS |
12.27 |
12.115 |
12.585 |
12.27 |
17:36:23:482@+120 |
-2.54% |
TERNA |
7.488 |
0.0 |
7.63 |
7.488 |
17:36:23:482@+120 |
-0.45% |
TES |
0.1242 |
0.124 |
0.1294 |
0.1242 |
16:25:55:263@+120 |
-3.86% |
TGYM |
6.22 |
6.14 |
0.0 |
6.22 |
17:35:32:210@+120 |
-1.73% |
TISCALI |
0.8494 |
0.83 |
0.0 |
0.8494 |
17:35:01:610@+120 |
-2.36% |
TISG |
4.785 |
4.79 |
0.0 |
4.785 |
17:37:30:659@+120 |
-3.52% |
TKA |
5.314 |
5.31 |
5.528 |
5.314 |
15:51:10:515@+120 |
-6.44% |
TKO |
3.77 |
3.77 |
3.77 |
3.77 |
12:36:42:290@+120 |
1.75% |
TLS |
2.02 |
2.02 |
2.02 |
2.02 |
10:19:48:526@+120 |
-1.94% |
TLSG |
0.0318 |
0.0354 |
0.0 |
0.0318 |
17:35:51:310@+120 |
-15.42% |
TNX |
3.17 |
3.17 |
0.0 |
3.17 |
14:59:09:004@+120 |
-2.46% |
TNXT |
22.26 |
21.58 |
23.2 |
22.26 |
17:35:42:410@+120 |
-5.67% |
TOD'S |
29.68 |
29.3 |
30.26 |
29.68 |
17:35:35:710@+120 |
-2.81% |
TOTAL |
50.96 |
50.4 |
50.96 |
50.96 |
12:02:47:869@+120 |
0.27% |
TPRO |
6.73 |
6.72 |
0.0 |
6.73 |
17:35:07:610@+120 |
-0.14% |
TPS |
5.1 |
5.1 |
5.1 |
5.1 |
11:37:52:608@+120 |
0.0% |
TREVI FIN IND |
0.564 |
0.53 |
0.62 |
0.564 |
17:35:35:610@+120 |
-1.74% |
TRIP |
16.11 |
16.11 |
0.0 |
16.11 |
16:49:56:348@+120 |
-8.2% |
TSLA |
647.4 |
630.5 |
650.5 |
647.4 |
17:35:52:010@+120 |
0.65% |
TWL |
6.08 |
6.08 |
0.0 |
6.08 |
12:35:07:119@+120 |
-1.93% |
TXT E- SOLUTIONS |
10.6 |
10.2 |
10.62 |
10.6 |
17:35:24:010@+120 |
4.74% |
TYA |
11.85 |
11.8 |
11.8 |
11.85 |
17:35:54:110@+120 |
-0.83% |
Dati di borsa italiana ritardati di 15 minuti |