Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	7.33	0.0	7.44	7.33	17:35:34:810@+120	-0.54%
TB	1.288	1.26	1.29	1.288	16:00:02:843@+120	-1.97%
TCM	8.35	0.0	0.0	8.35	13:05:06:411@+120	-0.59%
TD	0.904	0.904	0.904	0.904	12:56:49:582@+120	0.22%
TEF	4.86	4.827	4.86	4.86	17:26:36:995@+120	0.16%
TELECOM ITALIA	0.2497	0.2481	0.2581	0.2497	17:35:11:710@+120	-4.4%
TELECOM ITALIA R	0.2382	0.2366	0.2464	0.2382	17:36:34:819@+120	-3.95%
TENARIS	12.27	12.115	12.585	12.27	17:36:23:482@+120	-2.54%
TERNA	7.488	0.0	7.63	7.488	17:36:23:482@+120	-0.45%
TES	0.1242	0.124	0.1294	0.1242	16:25:55:263@+120	-3.86%
TGYM	6.22	6.14	0.0	6.22	17:35:32:210@+120	-1.73%
TISCALI	0.8494	0.83	0.0	0.8494	17:35:01:610@+120	-2.36%
TISG	4.785	4.79	0.0	4.785	17:37:30:659@+120	-3.52%
TKA	5.314	5.31	5.528	5.314	15:51:10:515@+120	-6.44%
TKO	3.77	3.77	3.77	3.77	12:36:42:290@+120	1.75%
TLS	2.02	2.02	2.02	2.02	10:19:48:526@+120	-1.94%
TLSG	0.0318	0.0354	0.0	0.0318	17:35:51:310@+120	-15.42%
TNX	3.17	3.17	0.0	3.17	14:59:09:004@+120	-2.46%
TNXT	22.26	21.58	23.2	22.26	17:35:42:410@+120	-5.67%
TOD'S	29.68	29.3	30.26	29.68	17:35:35:710@+120	-2.81%
TOTAL	50.96	50.4	50.96	50.96	12:02:47:869@+120	0.27%
TPRO	6.73	6.72	0.0	6.73	17:35:07:610@+120	-0.14%
TPS	5.1	5.1	5.1	5.1	11:37:52:608@+120	0.0%
TREVI FIN IND	0.564	0.53	0.62	0.564	17:35:35:610@+120	-1.74%
TRIP	16.11	16.11	0.0	16.11	16:49:56:348@+120	-8.2%
TSLA	647.4	630.5	650.5	647.4	17:35:52:010@+120	0.65%
TWL	6.08	6.08	0.0	6.08	12:35:07:119@+120	-1.93%
TXT E- SOLUTIONS	10.6	10.2	10.62	10.6	17:35:24:010@+120	4.74%
TYA	11.85	11.8	11.8	11.85	17:35:54:110@+120	-0.83%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share