Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.64 3.63 3.7 3.64 17:35:00:270@+120 -0.13%
D'AMICO 0.2345 0.234 0.2375 0.2345 11:14:20:281@+120 -3.49%
DANIELI&C 17.84 17.82 18.0 17.84 11:32:40:881@+120 -2.51%
DANIELI&C RNC 12.9 0.0 0.0 12.9 11:28:22:981@+120 -1.52%
DATA 2.19 2.185 2.27 2.19 17:05:14:445@+120 -4.57%
DATALOGIC 6.92 6.92 0.0 6.92 11:11:36:077@+120 -0.85%
DB1 173.1 173.1 173.1 173.1 09:49:32:259@+120 2.03%
DBA 1.62 1.62 1.62 1.62 17:26:18:182@+120 -1.21%
DE' LON-GHI 14.8 14.7 0.0 14.8 11:28:27:062@+120 -2.31%
DEA CAPITAL 1.018 1.012 1.028 1.018 17:35:00:422@+120 -2.11%
DEUTSCHE BANK 7.908 7.95 8.032 7.908 11:23:01:996@+120 -1.78%
DEUTSCHE LUFTHANSA 6.111 0.0 6.1 6.111 10:38:32:477@+120 5.72%
DEUTSCHE POST 32.025 31.855 32.67 32.025 17:27:32:309@+120 -2.04%
DEUTSCHE TELEKOM 18.01 18.01 18.146 18.01 11:13:45:313@+120 -1.47%
DGT 2.14 2.14 0.0 2.14 11:12:29:045@+120 2.88%
DGV 65.4 65.6 65.6 65.4 11:05:34:135@+120 0.15%
DHH 15.45 14.75 15.45 15.45 17:05:57:276@+120 -0.32%
DIASORIN 117.9 116.95 118.15 117.9 11:31:39:308@+120 -0.71%
DIG 4.24 4.18 4.24 4.24 16:26:30:094@+120 -0.7%
DIGITAL BROS 23.6 0.0 23.7 23.6 11:07:10:335@+120 -0.84%
DIT 0.9 0.9 0.9 0.9 11:16:24:739@+120 -1.53%
DM 3.04 3.04 3.05 3.04 10:10:22:093@+120 -3.49%
DNR 16.09 16.14 16.42 16.09 11:24:40:129@+120 -1.16%
DOV 5.53 5.6 5.61 5.53 10:24:22:933@+120 -3.15%
DOX 9.76 9.76 9.76 9.76 09:00:59:940@+120 -0.2%
DTH 3.36 3.36 3.5 3.36 16:53:51:899@+120 -3.03%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23127-0.39%Indice diminuito
FTSE Italia Mid Cap357860.00%Indice aumentato
FTSE Italia STAR428330.39%Indice aumentato
FTSE MIB21267-0.44%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato