Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.58 6.48 6.58 6.58 15:51:06:344@+120 0.92%
TB 1.056 1.09 1.09 1.056 15:41:58:261@+120 -2.58%
TCM 8.2 8.2 8.2 8.2 11:09:54:207@+120 -0.6%
TD 0.656 0.656 0.0 0.656 14:57:42:671@+120 -6.28%
TEF 3.409 3.409 3.409 3.409 12:56:04:622@+120 2.0%
TELECOM ITALIA 0.1941 0.1863 0.1964 0.1941 15:55:50:586@+120 6.29%
TELECOM ITALIA R 0.1884 0.1821 0.1902 0.1884 15:55:26:260@+120 5.78%
TENARIS 14.32 13.25 14.4 14.32 15:55:50:590@+120 8.15%
TERNA 6.374 6.208 6.464 6.374 15:55:50:069@+120 1.65%
TES 0.1202 0.117 0.1202 0.1202 15:19:15:189@+120 3.08%
TGYM 6.355 6.215 6.375 6.355 15:49:51:022@+120 0.63%
TISCALI 0.668 0.6006 0.669 0.668 15:55:48:354@+120 6.36%
TISG 4.35 4.32 0.0 4.35 14:23:02:314@+120 -4.81%
TKA 4.45 4.358 4.425 4.45 15:01:42:041@+120 5.25%
TKO 4.2 4.2 4.215 4.2 15:13:55:518@+120 -2.32%
TLS 1.96 1.96 1.96 1.96 17:12:03:563@+120 2.08%
TLSG 0.0056 0.0 0.0053 0.0056 13:47:21:435@+120 1.81%
TNX 3.13 3.13 3.24 3.13 13:36:36:059@+120 -6.0%
TNXT 18.91 18.55 19.05 18.91 15:55:09:078@+120 2.71%
TOD'S 41.7 41.4 41.68 41.7 15:53:05:115@+120 -0.23%
TPRO 7.078 7.076 7.28 7.078 15:55:28:055@+120 -0.3%
TPS 5.45 5.45 5.45 5.45 13:31:30:295@+120 6.86%
TREVI FIN IND 0.49 0.49 0.49 0.49 10:40:09:560@+120 -3.92%
TRIP 23.375 23.375 23.375 23.375 13:17:53:736@+120 0.36%
TSLA 252.35 248.8 269.45 252.35 15:51:08:391@+120 -9.4%
TWL 5.2 0.0 5.2 5.2 15:04:03:931@+120 6.12%
TXT E- SOLUTIONS 11.1 10.94 0.0 11.1 15:24:06:122@+120 3.15%
TYA 11.65 11.4 11.65 11.65 17:35:47:940@+120 1.3%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share226200.71%Indice aumentato
FTSE Italia Mid Cap349440.58%Indice aumentato
FTSE Italia Star415090.10%Indice aumentato
FTSE MIB208010.74%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato