Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.48 13.24 13.48 13.48 15:00:30:513@+120 1.35%
PHILIPS 16.368 16.368 16.38 16.368 09:49:28:108@+120 3.63%
PHN 66.0 64.5 67.6 66.0 17:35:46:970@+120 0.6%
PIAGGIO 2.122 2.108 2.146 2.122 09:49:31:163@+120 1.82%
PIERREL 0.1786 0.1786 0.1786 0.1786 09:57:09:493@+120 0.9%
PININFA-RINA SPA 0.836 0.0 0.0 0.836 09:44:44:168@+120 -0.23%
PIQUADRO 1.72 1.635 1.74 1.72 15:24:50:009@+120 0.87%
PIRC 3.434 3.424 0.0 3.434 09:49:58:033@+120 2.02%
PLC 1.485 1.485 1.485 1.485 09:14:49:043@+120 6.07%
PLT 6.5 6.5 6.5 6.5 16:20:41:606@+120 3.83%
PMT 2.58 2.58 2.63 2.58 11:54:32:456@+120 0.0%
POR 17.55 17.55 17.9 17.55 17:35:50:170@+120 1.44%
POSTE IT 8.132 8.126 8.168 8.132 09:49:30:352@+120 2.28%
POZ 1.08 1.08 1.08 1.08 09:13:31:150@+120 -0.44%
PRIMA INDUSTRIE 24.5 0.0 0.0 24.5 09:29:45:236@+120 -0.2%
PRM 0.1265 0.0 0.0 0.1265 09:48:50:447@+120 -2.69%
PRYSMIAN 31.5 31.2 31.54 31.5 09:49:30:738@+120 5.38%
PSA 3.7 3.7 3.7 3.7 10:14:29:995@+120 2.77%
PTR 5.4 5.4 5.4 5.4 17:35:06:470@+120 1.88%
PUM 50.4 50.4 50.4 50.4 09:00:44:953@+120 8.06%
PVN 7.9 7.7 7.96 7.9 17:35:32:170@+120 3.67%
PWS 4.44 4.44 4.44 4.44 16:27:43:131@+120 0.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23497-0.34%Indice diminuito
FTSE Italia Mid Cap364160.06%Indice aumentato
FTSE Italia STAR43221-0.17%Indice diminuito
FTSE MIB21613-0.36%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato