Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
10.09 |
10.065 |
10.09 |
10.09 |
13:53:54:973@+120 |
1.48% |
| ECK |
9.88 |
9.3 |
9.88 |
9.88 |
16:56:52:997@+120 |
4.21% |
| ECNL |
7.2 |
6.5 |
7.43 |
7.2 |
17:38:33:362@+120 |
9.75% |
| EDAC |
15.76 |
15.4 |
16.16 |
15.76 |
17:35:50:018@+120 |
-1.12% |
| EDISON R |
1.28 |
1.28 |
1.32 |
1.28 |
17:35:51:618@+120 |
-0.38% |
| EEMS |
0.197 |
0.1815 |
0.2 |
0.197 |
17:35:08:718@+120 |
7.94% |
| EL.EN. |
12.72 |
12.62 |
13.0 |
12.72 |
17:35:03:218@+120 |
-0.54% |
| ELES |
2.36 |
2.34 |
2.36 |
2.36 |
17:35:18:518@+120 |
2.16% |
| ELICA |
3.245 |
3.205 |
3.255 |
3.245 |
17:35:20:818@+120 |
2.36% |
| EMAK |
1.456 |
1.428 |
1.464 |
1.456 |
17:35:05:118@+120 |
1.96% |
| ENAV |
4.306 |
4.28 |
4.362 |
4.306 |
17:35:20:518@+120 |
-0.37% |
| ENEL |
5.938 |
5.889 |
6.074 |
5.938 |
17:35:56:169@+120 |
-1.19% |
| ENERVIT |
3.58 |
3.53 |
3.58 |
3.58 |
09:41:05:285@+120 |
1.99% |
| ENGI |
12.396 |
12.38 |
12.646 |
12.396 |
17:19:32:677@+120 |
1.2% |
| ENI |
13.832 |
13.81 |
14.144 |
13.832 |
17:37:45:094@+120 |
-0.71% |
| ENR |
17.15 |
17.15 |
17.185 |
17.15 |
17:20:57:359@+120 |
1.17% |
| ENT |
0.91 |
0.91 |
0.91 |
0.91 |
15:35:48:569@+120 |
0.0% |
| EO |
22.19 |
22.08 |
22.78 |
22.19 |
17:35:00:218@+120 |
-0.49% |
| EPR |
0.0208 |
0.02 |
0.0213 |
0.0208 |
17:35:56:847@+120 |
3.48% |
| EQUI |
3.96 |
3.96 |
4.02 |
3.96 |
17:35:38:018@+120 |
-1.0% |
| ERG |
33.44 |
32.96 |
34.74 |
33.44 |
17:35:59:918@+120 |
0.11% |
| ESAU |
4.18 |
4.17 |
4.2 |
4.18 |
17:29:09:676@+120 |
1.21% |
| ESI |
3.61 |
3.52 |
3.65 |
3.61 |
16:23:49:444@+120 |
0.83% |
| ESPRINET |
8.08 |
8.01 |
8.4 |
8.08 |
17:35:15:518@+120 |
-3.23% |
| ESSILORLUXOTTICA |
146.8 |
145.5 |
151.1 |
146.8 |
17:23:15:933@+120 |
-2.16% |
| ETF MENA PWS |
10.24 |
10.14 |
10.24 |
10.24 |
11:50:41:982@+120 |
0.0% |
| EUK |
1.415 |
1.345 |
1.48 |
1.415 |
16:51:50:150@+120 |
2.16% |
| EUROTECH |
3.418 |
3.418 |
3.58 |
3.418 |
17:35:12:218@+120 |
-2.89% |
| EVA |
0.93 |
0.916 |
0.984 |
0.93 |
17:35:30:218@+120 |
-2.31% |
| EVK |
25.43 |
25.43 |
25.43 |
25.43 |
13:07:25:754@+120 |
2.95% |
| EVS |
2.37 |
2.37 |
2.42 |
2.37 |
17:27:56:389@+120 |
2.15% |
| EXAI |
1.066 |
1.04 |
1.09 |
1.066 |
17:35:06:218@+120 |
-1.29% |
| EXOR |
65.64 |
65.42 |
66.52 |
65.64 |
17:37:42:233@+120 |
-0.87% |
| EXPRIVIA |
1.89 |
1.876 |
1.914 |
1.89 |
17:35:19:918@+120 |
0.42% |
| Dati di borsa italiana ritardati di 15 minuti |
