Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAE 1.584 1.54 1.59 1.584 16:37:45:994@+120 4.48%
FAR 11.66 11.64 11.66 11.66 15:33:09:310@+120 -2.18%
FARM 0.229 0.229 0.0 0.229 14:56:17:081@+120 -0.43%
FBK 15.345 15.135 15.415 15.345 17:10:11:006@+120 0.95%
FCH 3.3 3.3995 3.46 3.3 15:38:25:336@+120 0.0%
FCM 1.08 1.08 1.08 1.08 10:39:36:308@+120 -3.57%
FCT 0.553 0.5535 0.5625 0.553 16:39:18:446@+120 -0.53%
FDE 0.22 0.0 0.22 0.22 12:37:37:444@+120 -0.9%
FERRARI RACE 212.2 207.4 212.4 212.2 17:09:07:453@+120 0.9%
FERROVIE NORD MI 0.4455 0.4455 0.0 0.4455 13:49:44:266@+120 -1.0%
FF 8.3 8.15 8.3 8.3 15:28:42:389@+120 -0.59%
FIDIA 1.57 1.535 1.595 1.57 16:46:32:146@+120 -1.56%
FIERA MILANO 3.07 0.0 3.09 3.07 17:04:02:184@+120 0.32%
FILA 6.96 6.88 7.03 6.96 17:04:00:459@+120 2.2%
FIRE 2.495 2.495 2.58 2.495 16:26:08:878@+120 2.25%
FIRST CAPITAL 19.45 19.45 19.45 19.45 09:00:02:803@+120 1.03%
FME 30.01 30.01 30.01 30.01 12:49:25:764@+120 0.53%
FNL 6.78 6.74 6.92 6.78 15:16:53:910@+120 -3.14%
FNX 1.24 1.16 1.24 1.24 16:36:11:134@+120 1.63%
FOPE 31.0 30.8 31.8 31.0 15:05:50:818@+120 -3.12%
FOS 3.03 3.03 3.03 3.03 12:52:15:362@+120 -1.3%
FRE 26.15 26.15 26.23 26.15 10:22:46:913@+120 2.54%
FTC 0.84 0.0 0.0 0.84 14:01:28:985@+120 -1.75%
FULLSIX 0.834 0.81 0.0 0.834 16:39:16:712@+120 9.16%
FUM 9.5 9.5 9.5 9.5 09:27:39:112@+120 0.0%
FVI 14.45 14.45 14.45 14.45 17:24:32:023@+120 -1.02%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265420.22%Indice aumentato
FTSE Italia Mid Cap398840.29%Indice aumentato
FTSE Italia Star46869-0.03%Indice diminuito
FTSE MIB245300.26%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato